| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2,137.5 | 0.0 (0.0%) | 125 |
| 19 Sep 2012 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 2,137.5 | 0.0 (0.0%) | 1,600 |
| 18 Sep 2012 | USD | 0.89 | 0.95 | 0.85 | 0.95 | 2,137.5 | 0.0 (0.0%) | 5,795 |
| 17 Sep 2012 | USD | 0.87 | 0.95 | 0.8 | 0.95 | 2,137.5 | +0.08 (+9.20%) | 6,075 |
| 14 Sep 2012 | USD | 0.87 | 0.959 | 0.8 | 0.87 | 1,957.5 | 0.0 (0.0%) | 2,591 |
| 13 Sep 2012 | USD | 0.928 | 0.928 | 0.87 | 0.87 | 1,957.5 | -0.041 (-4.50%) | 5,023 |
| 12 Sep 2012 | USD | 0.911 | 0.93 | 0.911 | 0.911 | 2,049.75 | -0.019 (-2.04%) | 7,469 |
| 11 Sep 2012 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 2,092.5 | -0.009 (-0.96%) | 11,275 |
| 10 Sep 2012 | USD | 0.88 | 0.939 | 0.831 | 0.939 | 2,112.75 | +0.019 (+2.07%) | 12,173 |
| 7 Sep 2012 | USD | 0.93 | 0.93 | 0.82 | 0.92 | 2,070 | -0.01 (-1.08%) | 4,865 |
| 6 Sep 2012 | USD | 0.94 | 0.95 | 0.755 | 0.93 | 2,092.5 | -0.01 (-1.06%) | 7,275 |
| 5 Sep 2012 | USD | 0.95 | 0.95 | 0.92 | 0.94 | 2,115 | -0.01 (-1.05%) | 6,425 |
| 4 Sep 2012 | USD | 0.95 | 0.95 | 0.751 | 0.95 | 2,137.5 | +0.1 (+11.76%) | 12,072 |
| 3 Sep 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,912.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.99 | 0.99 | 0.751 | 0.85 | 1,912.5 | -0.12 (-12.37%) | 10,072 |
| 30 Aug 2012 | USD | 0.93 | 0.97 | 0.93 | 0.97 | 2,182.5 | 0.0 (0.0%) | 7,782 |
| 29 Aug 2012 | USD | 0.965 | 0.97 | 0.9 | 0.97 | 2,182.5 | +0.005 (+0.52%) | 24,017 |
| 28 Aug 2012 | USD | 0.95 | 1 | 0.94 | 0.965 | 2,171.25 | -0.035 (-3.50%) | 22,954 |
| 27 Aug 2012 | USD | 0.95 | 1 | 0.95 | 1 | 2,250 | +0.03 (+3.09%) | 16,225 |
| 24 Aug 2012 | USD | 1.01 | 1.01 | 0.92 | 0.97 | 2,182.5 | -0.04 (-3.96%) | 34,119 |
| 23 Aug 2012 | USD | 1.01 | 1.02 | 0.971 | 1.01 | 2,272.5 | 0.0 (0.0%) | 20,609 |
| 22 Aug 2012 | USD | 1.01 | 1.01 | 0.967 | 1.01 | 2,272.5 | 0.0 (0.0%) | 8,310 |
| 21 Aug 2012 | USD | 0.95 | 1.01 | 0.946 | 1.01 | 2,272.5 | +0.064 (+6.77%) | 17,120 |
| 20 Aug 2012 | USD | 0.946 | 1.01 | 0.946 | 0.946 | 2,128.5 | -0.044 (-4.44%) | 19,191 |
| 17 Aug 2012 | USD | 0.9745 | 1.01 | 0.935 | 0.99 | 2,227.5 | +0.001 (+0.10%) | 43,999 |
| 16 Aug 2012 | USD | 0.965 | 0.99 | 0.901 | 0.989 | 2,225.25 | +0.019 (+1.96%) | 15,774 |
| 15 Aug 2012 | USD | 1.02 | 1.03 | 0.921 | 0.97 | 2,182.5 | -0.06 (-5.83%) | 59,503 |
| 14 Aug 2012 | USD | 0.87 | 1.1 | 0.85 | 1.03 | 2,317.5 | +0.15 (+17.05%) | 240,934 |
| 13 Aug 2012 | USD | 0.85 | 0.88 | 0.7 | 0.88 | 1,980 | +0.03 (+3.53%) | 10,600 |
| 10 Aug 2012 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 1,912.5 | -0.038 (-4.28%) | 15,192 |
