| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 0.7 | 0.888 | 0.7 | 0.888 | 1,998 | +0.038 (+4.47%) | 860 |
| 8 Aug 2012 | USD | 0.875 | 0.875 | 0.7 | 0.85 | 1,912.5 | +0.1 (+13.33%) | 1,248 |
| 7 Aug 2012 | USD | 0.85 | 0.85 | 0.72 | 0.75 | 1,687.5 | -0.138 (-15.54%) | 1,325 |
| 6 Aug 2012 | USD | 0.815 | 0.889 | 0.7 | 0.888 | 1,998 | +0.168 (+23.33%) | 3,286 |
| 3 Aug 2012 | USD | 0.72 | 0.81 | 0.72 | 0.72 | 1,620 | -0.09 (-11.11%) | 18,287 |
| 2 Aug 2012 | USD | 0.8 | 0.81 | 0.74 | 0.81 | 1,822.5 | +0.01 (+1.25%) | 6,633 |
| 1 Aug 2012 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 1,800 | -0.05 (-5.88%) | 6,906 |
| 31 Jul 2012 | USD | 0.76 | 0.879 | 0.76 | 0.85 | 1,912.5 | 0.0 (0.0%) | 3,900 |
| 30 Jul 2012 | USD | 0.87 | 0.88 | 0.75 | 0.85 | 1,912.5 | -0.03 (-3.41%) | 6,442 |
| 27 Jul 2012 | USD | 0.74 | 0.88 | 0.74 | 0.88 | 1,980 | 0.0 (0.0%) | 7,635 |
| 26 Jul 2012 | USD | 0.9 | 0.9 | 0.73 | 0.88 | 1,980 | -0.01 (-1.12%) | 13,145 |
| 25 Jul 2012 | USD | 0.9 | 0.9 | 0.72 | 0.89 | 2,002.5 | +0.09 (+11.25%) | 1,905 |
| 24 Jul 2012 | USD | 0.92 | 0.92 | 0.75 | 0.8 | 1,800 | -0.09 (-10.11%) | 8,790 |
| 23 Jul 2012 | USD | 0.73 | 0.9 | 0.73 | 0.89 | 2,002.5 | +0.09 (+11.25%) | 12,571 |
| 20 Jul 2012 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 1,800 | 0.0 (0.0%) | 18,135 |
| 19 Jul 2012 | USD | 0.93 | 0.93 | 0.72 | 0.8 | 1,800 | -0.05 (-5.88%) | 9,504 |
| 18 Jul 2012 | USD | 0.76 | 0.93 | 0.76 | 0.85 | 1,912.5 | -0.1 (-10.53%) | 17,525 |
| 17 Jul 2012 | USD | 0.96 | 0.96 | 0.72 | 0.95 | 2,137.5 | -0.01 (-1.04%) | 10,680 |
| 16 Jul 2012 | USD | 0.92 | 0.96 | 0.81 | 0.96 | 2,160 | -0.02 (-2.04%) | 21,840 |
| 13 Jul 2012 | USD | 0.87 | 0.98 | 0.79 | 0.98 | 2,205 | +0.11 (+12.64%) | 19,950 |
| 12 Jul 2012 | USD | 0.935 | 0.97 | 0.75 | 0.87 | 1,957.5 | -0.065 (-6.95%) | 56,054 |
| 11 Jul 2012 | USD | 1.1 | 1.14 | 0.852 | 0.935 | 2,103.75 | -0.145 (-13.43%) | 132,454 |
| 10 Jul 2012 | USD | 0.749 | 1.2 | 0.749 | 1.08 | 2,430 | +0.331 (+44.19%) | 507,372 |
| 9 Jul 2012 | USD | 0.82 | 0.82 | 0.71 | 0.749 | 1,685.25 | -0.03 (-3.85%) | 17,158 |
| 6 Jul 2012 | USD | 0.652 | 0.8 | 0.62 | 0.779 | 1,752.75 | -0.05 (-6.03%) | 9,568 |
| 5 Jul 2012 | USD | 0.7 | 0.83 | 0.65 | 0.829 | 1,865.25 | -0.001 (-0.12%) | 2,613 |
| 4 Jul 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1,867.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.83 | 0.83 | 0.7 | 0.83 | 1,867.5 | 0.0 (0.0%) | 9,300 |
| 2 Jul 2012 | USD | 0.8 | 0.83 | 0.7 | 0.83 | 1,867.5 | +0.03 (+3.75%) | 12,698 |
| 29 Jun 2012 | USD | 0.8 | 0.8 | 0.655 | 0.8 | 1,800 | 0.0 (0.0%) | 16,455 |
