| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 0.76 | 0.8 | 0.73 | 0.8 | 1,800 | +0.01 (+1.27%) | 18,340 |
| 27 Jun 2012 | USD | 0.821 | 0.87 | 0.75 | 0.79 | 1,777.5 | -0.08 (-9.20%) | 97,670 |
| 26 Jun 2012 | USD | 0.88 | 0.88 | 0.82 | 0.87 | 1,957.5 | -0.06 (-6.45%) | 51,873 |
| 25 Jun 2012 | USD | 1 | 1 | 0.88 | 0.93 | 2,092.5 | -0.065 (-6.53%) | 14,516 |
| 22 Jun 2012 | USD | 0.9 | 0.996 | 0.9 | 0.995 | 2,238.75 | -0.002 (-0.20%) | 2,900 |
| 21 Jun 2012 | USD | 1.06 | 1.06 | 0.89 | 0.997 | 2,243.25 | -0.083 (-7.69%) | 34,418 |
| 20 Jun 2012 | USD | 1.24 | 1.25 | 1 | 1.08 | 2,430 | -0.15 (-12.20%) | 67,061 |
| 19 Jun 2012 | USD | 1.05 | 1.28 | 1.02 | 1.23 | 2,767.5 | +0.23 (+23%) | 206,827 |
| 18 Jun 2012 | USD | 0.99 | 1 | 0.99 | 1 | 2,250 | 0.0 (0.0%) | 9,100 |
| 15 Jun 2012 | USD | 0.85 | 1 | 0.85 | 1 | 2,250 | 0.0 (0.0%) | 7,100 |
| 14 Jun 2012 | USD | 0.9 | 1 | 0.9 | 1 | 2,250 | +0.02 (+2.04%) | 2,958 |
| 13 Jun 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 2,205 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 0.96 | 0.98 | 0.79 | 0.98 | 2,205 | -0.007 (-0.76%) | 8,038 |
| 11 Jun 2012 | USD | 0.76 | 0.9875 | 0.76 | 0.9875 | 2,221.875 | -0.001 (-0.05%) | 1,200 |
| 8 Jun 2012 | USD | 0.8011 | 1 | 0.72 | 0.988 | 2,223 | -0.102 (-9.36%) | 24,748 |
| 7 Jun 2012 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 2,452.5 | +0.04 (+3.81%) | 5,565 |
| 6 Jun 2012 | USD | 1.01 | 1.05 | 0.98 | 1.05 | 2,362.5 | -0.01 (-0.94%) | 6,390 |
| 5 Jun 2012 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 2,385 | -0.08 (-7.02%) | 1,963 |
| 4 Jun 2012 | USD | 1.07 | 1.14 | 1.05 | 1.14 | 2,565 | -0.01 (-0.87%) | 9,323 |
| 1 Jun 2012 | USD | 1.12 | 1.18 | 1.12 | 1.15 | 2,587.5 | -0.08 (-6.50%) | 10,280 |
| 31 May 2012 | USD | 1.12 | 1.23 | 1.12 | 1.23 | 2,767.5 | -0.02 (-1.60%) | 1,300 |
| 30 May 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,812.5 | +0.03 (+2.46%) | 100 |
| 29 May 2012 | USD | 1.19 | 1.24 | 1.15 | 1.22 | 2,745 | +0.03 (+2.52%) | 2,787 |
| 28 May 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2,677.5 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.2 | 1.24 | 1.15 | 1.19 | 2,677.5 | -0.05 (-4.03%) | 6,791 |
| 24 May 2012 | USD | 1.21 | 1.27 | 1.21 | 1.24 | 2,790 | -0.02 (-1.59%) | 1,726 |
| 23 May 2012 | USD | 1.25 | 1.27 | 1.25 | 1.26 | 2,835 | +0.02 (+1.61%) | 7,950 |
| 22 May 2012 | USD | 1.25 | 1.25 | 1.2 | 1.24 | 2,790 | -0.03 (-2.36%) | 2,800 |
| 21 May 2012 | USD | 1.25 | 1.3 | 1.15 | 1.27 | 2,857.5 | -0.06 (-4.51%) | 10,300 |
| 18 May 2012 | USD | 1 | 1.37 | 1 | 1.33 | 2,992.5 | +0.08 (+6.40%) | 13,838 |
