| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 1.4 | 1.47 | 1.26 | 1.33 | 2,992.5 | -0.12 (-8.28%) | 9,180 |
| 4 Apr 2012 | USD | 1.28 | 1.45 | 1.28 | 1.45 | 3,262.5 | -0.02 (-1.36%) | 1,101 |
| 3 Apr 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 3,307.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 1.48 | 1.48 | 1.26 | 1.47 | 3,307.5 | -0.01 (-0.68%) | 325 |
| 30 Mar 2012 | USD | 1.49 | 1.65 | 1.4 | 1.48 | 3,330 | -0.01 (-0.67%) | 7,727 |
| 29 Mar 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 3,352.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 1.49 | 1.49 | 1.4 | 1.49 | 3,352.5 | -0.01 (-0.67%) | 10,085 |
| 27 Mar 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,375 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 1.5 | 1.5 | 1.38 | 1.5 | 3,375 | -0.02 (-1.32%) | 3,444 |
| 23 Mar 2012 | USD | 1.52 | 1.52 | 1.38 | 1.52 | 3,420 | 0.0 (0.0%) | 3,951 |
| 22 Mar 2012 | USD | 1.55 | 1.55 | 1.39 | 1.52 | 3,420 | -0.03 (-1.94%) | 3,305 |
| 21 Mar 2012 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 3,487.5 | -0.09 (-5.49%) | 886 |
| 20 Mar 2012 | USD | 1.65 | 1.65 | 1.55 | 1.64 | 3,690 | +0.1 (+6.49%) | 20,786 |
| 19 Mar 2012 | USD | 1.38 | 1.54 | 1.37 | 1.54 | 3,465 | +0.31 (+25.20%) | 3,000 |
| 16 Mar 2012 | USD | 1.4 | 1.4 | 1.23 | 1.23 | 2,767.5 | -0.17 (-12.14%) | 3,180 |
| 15 Mar 2012 | USD | 1.29 | 1.4 | 1.25 | 1.4 | 3,150 | +0.05 (+3.70%) | 5,882 |
| 14 Mar 2012 | USD | 1.4 | 1.4 | 1.01 | 1.35 | 3,037.5 | +0.05 (+3.85%) | 4,760 |
| 13 Mar 2012 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 2,925 | 0.0 (0.0%) | 1,808 |
| 12 Mar 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2,925 | 0.0 (0.0%) | 2,100 |
| 9 Mar 2012 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 2,925 | +0.05 (+4%) | 1,300 |
| 8 Mar 2012 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 2,812.5 | -0.04 (-3.10%) | 11,329 |
| 7 Mar 2012 | USD | 1.3 | 1.39 | 1.25 | 1.29 | 2,902.5 | -0.06 (-4.44%) | 11,562 |
| 6 Mar 2012 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 3,037.5 | 0.0 (0.0%) | 20,368 |
| 5 Mar 2012 | USD | 1.25 | 1.4 | 1.25 | 1.35 | 3,037.5 | +0.05 (+3.85%) | 11,004 |
| 2 Mar 2012 | USD | 1.4 | 1.4 | 1.25 | 1.3 | 2,925 | +0.02 (+1.56%) | 20,500 |
| 1 Mar 2012 | USD | 1.3 | 1.3 | 1.26 | 1.28 | 2,880 | -0.02 (-1.54%) | 18,840 |
| 29 Feb 2012 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 2,925 | -0.1 (-7.14%) | 5,890 |
| 28 Feb 2012 | USD | 1.31 | 1.55 | 1.25 | 1.4 | 3,150 | -0.2 (-12.50%) | 9,650 |
| 27 Feb 2012 | USD | 1.35 | 1.6 | 1.26 | 1.6 | 3,600 | 0.0 (0.0%) | 1,400 |
| 24 Feb 2012 | USD | 1.4 | 1.6 | 1.2 | 1.6 | 3,600 | +0.2 (+14.29%) | 4,345 |
