Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 1.34 | 1.75 | 1.01 | 1.4 | 3,150 | -0.24 (-14.63%) | 8,485 |
22 Feb 2012 | USD | 1.4 | 1.64 | 1.4 | 1.64 | 3,690 | -0.01 (-0.61%) | 5,350 |
21 Feb 2012 | USD | 1.75 | 1.75 | 1.4 | 1.65 | 3,712.5 | -0.05 (-2.94%) | 11,171 |
20 Feb 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3,825 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.28 | 1.75 | 1.28 | 1.7 | 3,825 | +0.42 (+32.81%) | 9,675 |
16 Feb 2012 | USD | 1.4 | 1.42 | 1.28 | 1.28 | 2,880 | -0.12 (-8.57%) | 725 |
15 Feb 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3,150 | 0.0 (0.0%) | 2,195 |
14 Feb 2012 | USD | 1.55 | 1.55 | 1.26 | 1.4 | 3,150 | 0.0 (0.0%) | 2,758 |
13 Feb 2012 | USD | 1.46 | 1.5 | 1.25 | 1.4 | 3,150 | +0.05 (+3.70%) | 11,516 |
10 Feb 2012 | USD | 1.37 | 1.5 | 1.22 | 1.35 | 3,037.5 | -0.05 (-3.57%) | 6,526 |
9 Feb 2012 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 3,150 | -0.1 (-6.67%) | 3,770 |
8 Feb 2012 | USD | 1.5 | 1.5 | 1.2 | 1.5 | 3,375 | -0.05 (-3.23%) | 14,350 |
7 Feb 2012 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 3,487.5 | -0.04 (-2.52%) | 4,661 |
6 Feb 2012 | USD | 1.5 | 1.59 | 1.5 | 1.59 | 3,577.5 | -0.06 (-3.64%) | 5,900 |
3 Feb 2012 | USD | 1.66 | 1.66 | 1.5 | 1.65 | 3,712.5 | +0.1 (+6.45%) | 9,338 |
2 Feb 2012 | USD | 1.8 | 1.8 | 1.55 | 1.55 | 3,487.5 | -0.13 (-7.74%) | 10,564 |
1 Feb 2012 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 3,780 | -0.03 (-1.75%) | 1,700 |
31 Jan 2012 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 3,847.5 | -0.05 (-2.84%) | 1,485 |
30 Jan 2012 | USD | 1.86 | 1.86 | 1.67 | 1.76 | 3,960 | -0.11 (-5.88%) | 700 |
27 Jan 2012 | USD | 1.72 | 1.87 | 1.66 | 1.87 | 4,207.5 | 0.0 (0.0%) | 1,526 |
26 Jan 2012 | USD | 1.63 | 1.87 | 1.63 | 1.87 | 4,207.5 | 0.0 (0.0%) | 3,875 |
25 Jan 2012 | USD | 1.63 | 1.87 | 1.63 | 1.87 | 4,207.5 | +0.01 (+0.54%) | 1,895 |
24 Jan 2012 | USD | 1.61 | 1.86 | 1.61 | 1.86 | 4,185 | -0.01 (-0.53%) | 650 |
23 Jan 2012 | USD | 1.61 | 1.87 | 1.61 | 1.87 | 4,207.5 | -0.03 (-1.58%) | 475 |
20 Jan 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 4,275 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 1.9 | 1.9 | 1.6 | 1.9 | 4,275 | 0.0 (0.0%) | 4,943 |
18 Jan 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 4,275 | 0.0 (0.0%) | 100 |
17 Jan 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 4,275 | 0.0 (0.0%) | 100 |
16 Jan 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 4,275 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.65 | 1.9 | 1.61 | 1.9 | 4,275 | 0.0 (0.0%) | 4,525 |