Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0023 | 0.0024 | 0.0017 | 0.0022 | 0.0022 | +0 (+10%) | 23,871,294 |
19 Jul 2023 | USD | 0.0016 | 0.0022 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 14,377,012 |
18 Jul 2023 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 8,323,436 |
17 Jul 2023 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 9,436,472 |
14 Jul 2023 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 11,421,493 |
13 Jul 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 13,961,989 |
12 Jul 2023 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 21,516,298 |
11 Jul 2023 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0018 | 0.0018 | -0 (-18.18%) | 67,169,830 |
10 Jul 2023 | USD | 0.0022 | 0.0024 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 25,628,262 |
7 Jul 2023 | USD | 0.002 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 20,338,752 |
6 Jul 2023 | USD | 0.0019 | 0.0023 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 33,596,267 |
5 Jul 2023 | USD | 0.0013 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 43,511,440 |
3 Jul 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 12,988,144 |
30 Jun 2023 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 30,472,933 |
29 Jun 2023 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 25,651,255 |
28 Jun 2023 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 12,076,500 |
27 Jun 2023 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 71,709,000 |
26 Jun 2023 | USD | 0.001 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 45,722,969 |
23 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 81,197,610 |
22 Jun 2023 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 57,166,605 |
21 Jun 2023 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 80,183,389 |
20 Jun 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,498,969 |
16 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,739,400 |
15 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,685,432 |
14 Jun 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 46,784,378 |
13 Jun 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 27,410,048 |
12 Jun 2023 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0011 | 0.0011 | -0 (-15.38%) | 61,081,142 |
9 Jun 2023 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 134,588,310 |
8 Jun 2023 | USD | 0.0007 | 0.0013 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+140%) | 427,545,788 |
7 Jun 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 9,500 |