| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 4,275 | 0.0 (0.0%) | 200 |
| 11 Jan 2012 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 4,275 | +0.1 (+5.56%) | 699 |
| 10 Jan 2012 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 4,050 | -0.1 (-5.26%) | 4,417 |
| 9 Jan 2012 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 4,275 | 0.0 (0.0%) | 1,300 |
| 6 Jan 2012 | USD | 2 | 2 | 1.7 | 1.9 | 4,275 | -0.1 (-5%) | 1,550 |
| 5 Jan 2012 | USD | 1.8 | 2 | 1.6 | 2 | 4,500 | +0.3 (+17.65%) | 14,420 |
| 4 Jan 2012 | USD | 1.84 | 1.84 | 1.58 | 1.7 | 3,825 | -0.1 (-5.56%) | 1,838 |
| 3 Jan 2012 | USD | 1.58 | 1.8 | 1.58 | 1.8 | 4,050 | -0.14 (-7.22%) | 6,498 |
| 2 Jan 2012 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 4,365 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1.57 | 1.95 | 1.57 | 1.94 | 4,365 | -0.01 (-0.51%) | 1,700 |
| 29 Dec 2011 | USD | 1.97 | 1.97 | 1.55 | 1.95 | 4,387.5 | -0.04 (-2.01%) | 2,915 |
| 28 Dec 2011 | USD | 1.99 | 1.99 | 1.53 | 1.99 | 4,477.5 | -0.06 (-2.93%) | 2,113 |
| 27 Dec 2011 | USD | 1.6 | 2.05 | 1.5 | 2.05 | 4,612.5 | +0.35 (+20.59%) | 14,322 |
| 26 Dec 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3,825 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 3,825 | -0.32 (-15.84%) | 4,345 |
| 22 Dec 2011 | USD | 1.6 | 2.02 | 1.6 | 2.02 | 4,545 | +0.12 (+6.32%) | 1,300 |
| 21 Dec 2011 | USD | 1.6 | 1.9 | 1.6 | 1.9 | 4,275 | -0.09 (-4.52%) | 1,000 |
| 20 Dec 2011 | USD | 2 | 2 | 1.62 | 1.99 | 4,477.5 | -0.06 (-2.93%) | 2,811 |
| 19 Dec 2011 | USD | 2.1 | 2.1 | 1.85 | 2.05 | 4,612.5 | -0.05 (-2.38%) | 1,299 |
| 16 Dec 2011 | USD | 2 | 2.1 | 2 | 2.1 | 4,725 | 0.0 (0.0%) | 521 |
| 15 Dec 2011 | USD | 2 | 2.1 | 2 | 2.1 | 4,725 | +0.41 (+24.26%) | 1,470 |
| 14 Dec 2011 | USD | 1.85 | 2.05 | 1.68 | 1.69 | 3,802.5 | -0.36 (-17.56%) | 2,985 |
| 13 Dec 2011 | USD | 2.02 | 2.05 | 1.75 | 2.05 | 4,612.5 | +0.03 (+1.49%) | 3,282 |
| 12 Dec 2011 | USD | 1.8 | 2.02 | 1.67 | 2.02 | 4,545 | +0.02 (+1%) | 1,908 |
| 9 Dec 2011 | USD | 2 | 2 | 1.57 | 2 | 4,500 | +0.25 (+14.29%) | 10,717 |
| 8 Dec 2011 | USD | 1.5 | 1.75 | 1.46 | 1.75 | 3,937.5 | +0.3 (+20.69%) | 17,842 |
| 7 Dec 2011 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 3,262.5 | -0.15 (-9.38%) | 6,622 |
| 6 Dec 2011 | USD | 1.66 | 1.66 | 1.45 | 1.6 | 3,600 | -0.03 (-1.84%) | 16,228 |
| 5 Dec 2011 | USD | 1.97 | 2.1 | 1.51 | 1.63 | 3,667.5 | -0.47 (-22.38%) | 23,313 |
| 2 Dec 2011 | USD | 2.38 | 2.38 | 1.98 | 2.1 | 4,725 | -0.15 (-6.67%) | 7,476 |
