| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,187.5 | 0.0 (0.0%) | 200 |
| 19 Oct 2011 | USD | 2.59 | 2.75 | 2.59 | 2.75 | 6,187.5 | +0.15 (+5.77%) | 4,030 |
| 18 Oct 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5,850 | +0.05 (+1.96%) | 100 |
| 17 Oct 2011 | USD | 2.55 | 2.6 | 2.45 | 2.55 | 5,737.5 | -0.05 (-1.92%) | 6,525 |
| 14 Oct 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5,850 | 0.0 (0.0%) | 300 |
| 13 Oct 2011 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 5,850 | -0.04 (-1.52%) | 2,435 |
| 12 Oct 2011 | USD | 2.64 | 2.64 | 2.5 | 2.64 | 5,940 | 0.0 (0.0%) | 1,076 |
| 11 Oct 2011 | USD | 2.7 | 2.7 | 2.25 | 2.64 | 5,940 | +0.14 (+5.60%) | 9,506 |
| 10 Oct 2011 | USD | 2.8 | 2.8 | 2.25 | 2.5 | 5,625 | -0.3 (-10.71%) | 8,918 |
| 7 Oct 2011 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 6,300 | +0.2 (+7.69%) | 4,406 |
| 6 Oct 2011 | USD | 2.8 | 2.8 | 2.5 | 2.6 | 5,850 | -0.2 (-7.14%) | 2,415 |
| 5 Oct 2011 | USD | 2.7 | 2.8 | 2.5 | 2.8 | 6,300 | -0.2 (-6.67%) | 4,565 |
| 4 Oct 2011 | USD | 3 | 3 | 2.5 | 3 | 6,750 | 0.0 (0.0%) | 4,774 |
| 3 Oct 2011 | USD | 3 | 3.35 | 3 | 3 | 6,750 | 0.0 (0.0%) | 2,778 |
| 30 Sep 2011 | USD | 3.05 | 3.35 | 2.8 | 3 | 6,750 | +0.01 (+0.33%) | 4,296 |
| 29 Sep 2011 | USD | 2.8 | 3.25 | 2.8 | 2.99 | 6,727.5 | -0.21 (-6.56%) | 2,723 |
| 28 Sep 2011 | USD | 3.2 | 3.25 | 3 | 3.2 | 7,200 | 0.0 (0.0%) | 4,005 |
| 27 Sep 2011 | USD | 3.25 | 3.7 | 2.98 | 3.2 | 7,200 | -0.05 (-1.54%) | 9,249 |
| 26 Sep 2011 | USD | 2.8 | 3.25 | 2.8 | 3.25 | 7,312.5 | +0.15 (+4.84%) | 2,424 |
| 23 Sep 2011 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 6,975 | -0.1 (-3.13%) | 3,535 |
| 22 Sep 2011 | USD | 3.15 | 3.4 | 2.9 | 3.2 | 7,200 | -0.2 (-5.88%) | 10,356 |
| 21 Sep 2011 | USD | 3.5 | 3.5 | 3.25 | 3.4 | 7,650 | +0.16 (+4.94%) | 8,957 |
| 20 Sep 2011 | USD | 3.5 | 3.5 | 3 | 3.24 | 7,290 | -0.16 (-4.71%) | 3,250 |
| 19 Sep 2011 | USD | 3.5 | 3.5 | 3 | 3.4 | 7,650 | -0.1 (-2.86%) | 1,900 |
| 16 Sep 2011 | USD | 3.55 | 3.55 | 3 | 3.5 | 7,875 | +0.1 (+2.94%) | 2,652 |
| 15 Sep 2011 | USD | 3.8 | 3.8 | 2.75 | 3.4 | 7,650 | -0.4 (-10.53%) | 19,195 |
| 14 Sep 2011 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 8,550 | -0.05 (-1.30%) | 7,071 |
| 13 Sep 2011 | USD | 4.1 | 4.1 | 3.83 | 3.85 | 8,662.5 | -0.15 (-3.75%) | 9,158 |
| 12 Sep 2011 | USD | 3.87 | 4 | 3.87 | 4 | 9,000 | -0.05 (-1.23%) | 3,322 |
| 9 Sep 2011 | USD | 4.13 | 4.13 | 3.87 | 4.05 | 9,112.5 | -0.08 (-1.94%) | 2,400 |
