| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 9,292.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 4.15 | 4.15 | 4.13 | 4.13 | 9,292.5 | -0.02 (-0.48%) | 765 |
| 6 Sep 2011 | USD | 3.85 | 4.2 | 3.85 | 4.15 | 9,337.5 | +0.15 (+3.75%) | 4,357 |
| 5 Sep 2011 | USD | 4 | 4 | 4 | 4 | 9,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 4.01 | 4.01 | 3.8 | 4 | 9,000 | -0.1 (-2.44%) | 4,020 |
| 1 Sep 2011 | USD | 4 | 4.1 | 3.85 | 4.1 | 9,225 | +0.1 (+2.50%) | 5,017 |
| 31 Aug 2011 | USD | 4 | 4.1 | 4 | 4 | 9,000 | 0.0 (0.0%) | 6,405 |
| 30 Aug 2011 | USD | 4.1 | 4.25 | 4 | 4 | 9,000 | -0.01 (-0.25%) | 7,095 |
| 29 Aug 2011 | USD | 4.4 | 4.4 | 4 | 4.01 | 9,022.5 | -0.44 (-9.89%) | 30,643 |
| 26 Aug 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 10,012.5 | +0.05 (+1.14%) | 360 |
| 25 Aug 2011 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 9,900 | -0.09 (-2.00%) | 5,715 |
| 24 Aug 2011 | USD | 4.5 | 4.5 | 4.49 | 4.49 | 10,102.5 | +0.24 (+5.65%) | 3,647 |
| 23 Aug 2011 | USD | 4.49 | 4.68 | 4.25 | 4.25 | 9,562.5 | -0.23 (-5.13%) | 11,587 |
| 22 Aug 2011 | USD | 4.25 | 4.48 | 4.25 | 4.48 | 10,080 | -0.01 (-0.22%) | 4,542 |
| 19 Aug 2011 | USD | 4.5 | 4.5 | 4 | 4.49 | 10,102.5 | -0.01 (-0.22%) | 18,933 |
| 18 Aug 2011 | USD | 4.61 | 4.7 | 4.5 | 4.5 | 10,125 | -0.31 (-6.44%) | 8,962 |
| 17 Aug 2011 | USD | 4.81 | 4.81 | 4.51 | 4.81 | 10,822.5 | 0.0 (0.0%) | 813 |
| 16 Aug 2011 | USD | 4.83 | 4.83 | 4.51 | 4.81 | 10,822.5 | 0.0 (0.0%) | 898 |
| 15 Aug 2011 | USD | 4.51 | 4.83 | 4.51 | 4.81 | 10,822.5 | +0.26 (+5.71%) | 5,663 |
| 12 Aug 2011 | USD | 4.55 | 4.55 | 4.51 | 4.55 | 10,237.5 | 0.0 (0.0%) | 1,517 |
| 11 Aug 2011 | USD | 4.59 | 4.59 | 4.5 | 4.55 | 10,237.5 | -0.04 (-0.87%) | 9,427 |
| 10 Aug 2011 | USD | 4.7 | 4.7 | 4.59 | 4.59 | 10,327.5 | -0.16 (-3.37%) | 20,315 |
| 9 Aug 2011 | USD | 4.7 | 4.85 | 4.7 | 4.75 | 10,687.5 | +0.05 (+1.06%) | 5,427 |
| 8 Aug 2011 | USD | 4.88 | 4.88 | 4.7 | 4.7 | 10,575 | 0.0 (0.0%) | 10,233 |
| 5 Aug 2011 | USD | 4.6 | 4.85 | 4.55 | 4.7 | 10,575 | +0.1 (+2.17%) | 16,322 |
| 4 Aug 2011 | USD | 4.89 | 4.89 | 4.55 | 4.6 | 10,350 | -0.29 (-5.93%) | 7,976 |
| 3 Aug 2011 | USD | 4.6 | 4.99 | 4.6 | 4.89 | 11,002.5 | +0.29 (+6.30%) | 2,375 |
| 2 Aug 2011 | USD | 4.7 | 5 | 4.6 | 4.6 | 10,350 | -0.4 (-8%) | 6,846 |
| 1 Aug 2011 | USD | 4.55 | 5 | 4.55 | 5 | 11,250 | +0.45 (+9.89%) | 6,256 |
| 29 Jul 2011 | USD | 4.6 | 5 | 4.55 | 4.55 | 10,237.5 | -0.1 (-2.15%) | 2,903 |
