| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 5.25 | 5.25 | 4.55 | 4.65 | 10,462.5 | -0.35 (-7%) | 8,040 |
| 27 Jul 2011 | USD | 4.55 | 5.57 | 4.55 | 5 | 11,250 | 0.0 (0.0%) | 8,388 |
| 26 Jul 2011 | USD | 5 | 5.75 | 5 | 5 | 11,250 | -0.75 (-13.04%) | 12,584 |
| 25 Jul 2011 | USD | 6 | 6 | 5.5 | 5.75 | 12,937.5 | -0.25 (-4.17%) | 13,888 |
| 22 Jul 2011 | USD | 6.3 | 6.3 | 6 | 6 | 13,500 | 0.0 (0.0%) | 15,551 |
| 21 Jul 2011 | USD | 5.95 | 6.1 | 5.95 | 6 | 13,500 | +0.05 (+0.84%) | 10,575 |
| 20 Jul 2011 | USD | 6 | 6 | 5.95 | 5.95 | 13,387.5 | +0.05 (+0.85%) | 9,908 |
| 19 Jul 2011 | USD | 5.45 | 6 | 5.4 | 5.9 | 13,275 | +0.5 (+9.26%) | 21,741 |
| 18 Jul 2011 | USD | 5.2 | 5.4 | 5.2 | 5.4 | 12,150 | +0.2 (+3.85%) | 9,465 |
| 15 Jul 2011 | USD | 5.1 | 5.25 | 5.1 | 5.2 | 11,700 | +0.05 (+0.97%) | 3,636 |
| 14 Jul 2011 | USD | 5.05 | 5.2 | 5 | 5.15 | 11,587.5 | +0.1 (+1.98%) | 8,659 |
| 13 Jul 2011 | USD | 5.1 | 5.1 | 4.63 | 5.05 | 11,362.5 | -0.05 (-0.98%) | 8,993 |
| 12 Jul 2011 | USD | 5 | 5.31 | 4.5 | 5.1 | 11,475 | +0.79 (+18.33%) | 49,724 |
| 11 Jul 2011 | USD | 4.25 | 4.5 | 4.25 | 4.31 | 9,697.5 | +0.01 (+0.23%) | 3,275 |
| 8 Jul 2011 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 9,675 | -0.1 (-2.27%) | 3,162 |
| 7 Jul 2011 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 9,900 | +0.15 (+3.53%) | 3,512 |
| 6 Jul 2011 | USD | 4.45 | 4.45 | 4.25 | 4.25 | 9,562.5 | -0.2 (-4.49%) | 1,800 |
| 5 Jul 2011 | USD | 4.25 | 4.45 | 4.25 | 4.45 | 10,012.5 | +0.21 (+4.95%) | 5,185 |
| 4 Jul 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 9,540 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 4.85 | 4.85 | 4.03 | 4.24 | 9,540 | -0.61 (-12.58%) | 10,063 |
| 30 Jun 2011 | USD | 4.64 | 4.9 | 4.6 | 4.85 | 10,912.5 | -0.03 (-0.61%) | 4,567 |
| 29 Jun 2011 | USD | 4.25 | 4.88 | 4.25 | 4.88 | 10,980 | +0.48 (+10.91%) | 3,852 |
| 28 Jun 2011 | USD | 4.5 | 4.5 | 4.16 | 4.4 | 9,900 | +0.35 (+8.64%) | 7,004 |
| 27 Jun 2011 | USD | 4.5 | 4.5 | 4.05 | 4.05 | 9,112.5 | -0.42 (-9.40%) | 3,400 |
| 24 Jun 2011 | USD | 4.5 | 4.5 | 4.23 | 4.47 | 10,057.5 | -0.03 (-0.67%) | 2,670 |
| 23 Jun 2011 | USD | 4.01 | 4.95 | 4.01 | 4.5 | 10,125 | +0.72 (+19.05%) | 15,183 |
| 22 Jun 2011 | USD | 4.25 | 4.55 | 3.78 | 3.78 | 8,505 | -0.76 (-16.74%) | 18,319 |
| 21 Jun 2011 | USD | 4.74 | 4.74 | 4.54 | 4.54 | 10,215 | -0.2 (-4.22%) | 9,498 |
| 20 Jun 2011 | USD | 4.75 | 4.8 | 4.54 | 4.74 | 10,665 | -0.01 (-0.21%) | 4,440 |
| 17 Jun 2011 | USD | 4.75 | 5.45 | 4.75 | 4.75 | 10,687.5 | 0.0 (0.0%) | 6,624 |
