| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 4.75 | 4.79 | 4.5 | 4.75 | 10,687.5 | +0.05 (+1.06%) | 20,583 |
| 15 Jun 2011 | USD | 5.5 | 5.75 | 4.35 | 4.7 | 10,575 | -1.25 (-21.01%) | 57,710 |
| 14 Jun 2011 | USD | 5.81 | 6 | 5.55 | 5.95 | 13,387.5 | +0.15 (+2.59%) | 13,282 |
| 13 Jun 2011 | USD | 5.75 | 6 | 5.61 | 5.8 | 13,050 | +0.19 (+3.39%) | 9,066 |
| 10 Jun 2011 | USD | 6 | 6.17 | 5.5 | 5.61 | 12,622.5 | -0.19 (-3.28%) | 13,111 |
| 9 Jun 2011 | USD | 5.5 | 5.99 | 5 | 5.8 | 13,050 | +0.85 (+17.17%) | 14,921 |
| 8 Jun 2011 | USD | 4 | 5.5 | 4 | 4.95 | 11,137.5 | +0.95 (+23.75%) | 5,018 |
| 7 Jun 2011 | USD | 3.3 | 6.5 | 3.3 | 4 | 9,000 | -1.75 (-30.43%) | 14,776 |
| 6 Jun 2011 | USD | 3.25 | 6 | 3.25 | 5.75 | 12,937.5 | +6,097.5 (+89.14%) | 5,928 |
| 6 Jun 2011 |
|
|||||||
| 3 Jun 2011 | USD | 0.075 | 0.076 | 0.068 | 0.076 | 6,840 | +0.006 (+8.57%) | 137,988 |
| 2 Jun 2011 | USD | 0.0764 | 0.0764 | 0.068 | 0.07 | 6,300 | -0.006 (-8.38%) | 623,000 |
| 1 Jun 2011 | USD | 0.071 | 0.0764 | 0.07 | 0.0764 | 6,876 | -0.001 (-1.55%) | 799,271 |
| 31 May 2011 | USD | 0.073 | 0.0795 | 0.07 | 0.0776 | 6,984 | +0 (+0.13%) | 282,864 |
| 30 May 2011 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 6,975 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.073 | 0.0775 | 0.073 | 0.0775 | 6,975 | 0.0 (0.0%) | 73,500 |
| 26 May 2011 | USD | 0.0795 | 0.0795 | 0.07 | 0.0775 | 6,975 | -0.002 (-2.52%) | 331,335 |
| 25 May 2011 | USD | 0.0775 | 0.0795 | 0.0745 | 0.0795 | 7,155 | +0.004 (+4.61%) | 779,668 |
| 24 May 2011 | USD | 0.072 | 0.0799 | 0.07 | 0.076 | 6,840 | +0.011 (+16.92%) | 1,766,293 |
| 23 May 2011 | USD | 0.068 | 0.068 | 0.0648 | 0.065 | 5,850 | -0.002 (-2.99%) | 509,600 |
| 20 May 2011 | USD | 0.065 | 0.07 | 0.065 | 0.067 | 6,030 | +0.002 (+3.08%) | 97,308 |
| 19 May 2011 | USD | 0.063 | 0.0651 | 0.063 | 0.065 | 5,850 | 0.0 (0.0%) | 164,950 |
| 18 May 2011 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 5,850 | 0.0 (0.0%) | 184,900 |
| 17 May 2011 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 5,850 | 0.0 (0.0%) | 131,941 |
| 16 May 2011 | USD | 0.067 | 0.07 | 0.065 | 0.065 | 5,850 | -0.002 (-2.99%) | 392,128 |
| 13 May 2011 | USD | 0.07 | 0.07 | 0.065 | 0.067 | 6,030 | -0.003 (-4.29%) | 129,897 |
| 12 May 2011 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 6,300 | +0.004 (+6.06%) | 701,911 |
| 11 May 2011 | USD | 0.0675 | 0.07 | 0.066 | 0.066 | 5,940 | -0.002 (-2.22%) | 134,600 |
| 10 May 2011 | USD | 0.07 | 0.07 | 0.066 | 0.0675 | 6,075 | -0.001 (-1.46%) | 193,808 |
| 9 May 2011 | USD | 0.07 | 0.07 | 0.0665 | 0.0685 | 6,165 | -0.002 (-2.14%) | 159,086 |
| 6 May 2011 | USD | 0.069 | 0.07 | 0.0675 | 0.07 | 6,300 | +0.003 (+4.48%) | 317,060 |
