Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.068 | 0.07 | 0.065 | 0.0675 | 6,075 | -0.001 (-0.74%) | 503,389 |
3 May 2011 | USD | 0.07 | 0.07 | 0.065 | 0.068 | 6,120 | -0.002 (-2.86%) | 73,670 |
2 May 2011 | USD | 0.067 | 0.07 | 0.065 | 0.07 | 6,300 | +0.003 (+4.48%) | 287,378 |
29 Apr 2011 | USD | 0.064 | 0.07 | 0.064 | 0.067 | 6,030 | 0.0 (0.0%) | 303,520 |
28 Apr 2011 | USD | 0.07 | 0.07 | 0.065 | 0.067 | 6,030 | -0.001 (-1.47%) | 82,371 |
27 Apr 2011 | USD | 0.066 | 0.07 | 0.065 | 0.068 | 6,120 | +0.002 (+3.03%) | 179,382 |
26 Apr 2011 | USD | 0.066 | 0.066 | 0.062 | 0.066 | 5,940 | +0.002 (+3.13%) | 219,002 |
25 Apr 2011 | USD | 0.066 | 0.066 | 0.0635 | 0.064 | 5,760 | +0.001 (+0.79%) | 339,054 |
22 Apr 2011 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 5,715 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 5,715 | +0.001 (+0.79%) | 161,200 |
20 Apr 2011 | USD | 0.063 | 0.0635 | 0.063 | 0.063 | 5,670 | -0.002 (-3.08%) | 62,450 |
19 Apr 2011 | USD | 0.065 | 0.065 | 0.063 | 0.065 | 5,850 | +0.002 (+3.17%) | 95,755 |
18 Apr 2011 | USD | 0.063 | 0.068 | 0.063 | 0.063 | 5,670 | -0.005 (-7.35%) | 121,575 |
15 Apr 2011 | USD | 0.063 | 0.068 | 0.063 | 0.068 | 6,120 | +0.003 (+4.62%) | 65,222 |
14 Apr 2011 | USD | 0.065 | 0.068 | 0.0635 | 0.065 | 5,850 | 0.0 (0.0%) | 147,215 |
13 Apr 2011 | USD | 0.063 | 0.07 | 0.063 | 0.065 | 5,850 | +0.002 (+2.36%) | 161,315 |
12 Apr 2011 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 5,715 | 0.0 (0.0%) | 21,000 |
11 Apr 2011 | USD | 0.0635 | 0.068 | 0.0635 | 0.0635 | 5,715 | 0.0 (0.0%) | 47,066 |
8 Apr 2011 | USD | 0.067 | 0.067 | 0.0635 | 0.0635 | 5,715 | -0.004 (-5.22%) | 54,590 |
7 Apr 2011 | USD | 0.064 | 0.067 | 0.0635 | 0.067 | 6,030 | +0.002 (+3.08%) | 104,269 |
6 Apr 2011 | USD | 0.065 | 0.065 | 0.064 | 0.065 | 5,850 | 0.0 (0.0%) | 102,300 |
5 Apr 2011 | USD | 0.0675 | 0.0678 | 0.065 | 0.065 | 5,850 | -0.003 (-3.70%) | 33,000 |
4 Apr 2011 | USD | 0.0675 | 0.068 | 0.064 | 0.0675 | 6,075 | 0.0 (0.0%) | 27,200 |
1 Apr 2011 | USD | 0.065 | 0.0675 | 0.0635 | 0.0675 | 6,075 | +0.003 (+3.85%) | 106,100 |
31 Mar 2011 | USD | 0.0655 | 0.066 | 0.065 | 0.065 | 5,850 | -0.001 (-0.76%) | 193,930 |
30 Mar 2011 | USD | 0.065 | 0.069 | 0.065 | 0.0655 | 5,895 | +0.001 (+0.77%) | 61,945 |
29 Mar 2011 | USD | 0.065 | 0.069 | 0.064 | 0.065 | 5,850 | -0.005 (-7.14%) | 119,466 |
28 Mar 2011 | USD | 0.067 | 0.07 | 0.065 | 0.07 | 6,300 | 0.0 (0.0%) | 72,857 |
25 Mar 2011 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 6,300 | +0.006 (+9.38%) | 38,200 |
24 Mar 2011 | USD | 0.065 | 0.07 | 0.064 | 0.064 | 5,760 | -0.006 (-8.57%) | 131,636 |