Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.072 | 0.073 | 0.065 | 0.07 | 6,300 | +0.005 (+7.69%) | 80,496 |
22 Mar 2011 | USD | 0.065 | 0.073 | 0.065 | 0.065 | 5,850 | 0.0 (0.0%) | 294,883 |
21 Mar 2011 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 5,850 | -0.005 (-7.14%) | 142,870 |
18 Mar 2011 | USD | 0.07 | 0.07 | 0.067 | 0.07 | 6,300 | 0.0 (0.0%) | 74,185 |
17 Mar 2011 | USD | 0.07 | 0.07 | 0.067 | 0.07 | 6,300 | 0.0 (0.0%) | 47,359 |
16 Mar 2011 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 6,300 | +0.002 (+2.19%) | 22,100 |
15 Mar 2011 | USD | 0.07 | 0.07 | 0.066 | 0.0685 | 6,165 | -0.002 (-2.14%) | 83,498 |
14 Mar 2011 | USD | 0.074 | 0.075 | 0.068 | 0.07 | 6,300 | -0.004 (-5.41%) | 53,912 |
11 Mar 2011 | USD | 0.07 | 0.075 | 0.07 | 0.074 | 6,660 | -0.001 (-1.33%) | 193,250 |
10 Mar 2011 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 6,750 | +0.009 (+14.50%) | 250,454 |
9 Mar 2011 | USD | 0.07 | 0.072 | 0.0655 | 0.0655 | 5,895 | -0.007 (-10.27%) | 138,946 |
8 Mar 2011 | USD | 0.0725 | 0.074 | 0.065 | 0.073 | 6,570 | +0.003 (+4.29%) | 524,801 |
7 Mar 2011 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 6,300 | 0.0 (0.0%) | 87,245 |
4 Mar 2011 | USD | 0.065 | 0.07 | 0.0631 | 0.07 | 6,300 | +0.007 (+11.11%) | 90,517 |
3 Mar 2011 | USD | 0.072 | 0.072 | 0.063 | 0.063 | 5,670 | -0.004 (-5.97%) | 62,070 |
2 Mar 2011 | USD | 0.074 | 0.074 | 0.067 | 0.067 | 6,030 | -0.003 (-4.29%) | 82,645 |
1 Mar 2011 | USD | 0.074 | 0.074 | 0.069 | 0.07 | 6,300 | +0.001 (+1.45%) | 99,820 |
28 Feb 2011 | USD | 0.07 | 0.074 | 0.069 | 0.069 | 6,210 | +0.003 (+4.55%) | 246,061 |
25 Feb 2011 | USD | 0.07 | 0.075 | 0.065 | 0.066 | 5,940 | +0.003 (+5.43%) | 121,488 |
24 Feb 2011 | USD | 0.075 | 0.075 | 0.0626 | 0.0626 | 5,634 | -0.012 (-16.53%) | 360,569 |
23 Feb 2011 | USD | 0.07 | 0.075 | 0.069 | 0.075 | 6,750 | +0.005 (+7.14%) | 161,800 |
22 Feb 2011 | USD | 0.0685 | 0.075 | 0.0685 | 0.07 | 6,300 | 0.0 (0.0%) | 175,980 |
21 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 6,300 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.07 | 0.074 | 0.0685 | 0.07 | 6,300 | 0.0 (0.0%) | 146,706 |
17 Feb 2011 | USD | 0.073 | 0.074 | 0.0675 | 0.07 | 6,300 | -0.003 (-4.11%) | 277,894 |
16 Feb 2011 | USD | 0.07 | 0.075 | 0.07 | 0.073 | 6,570 | +0.003 (+4.29%) | 151,645 |
15 Feb 2011 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 6,300 | -0.005 (-6.67%) | 286,730 |
14 Feb 2011 | USD | 0.076 | 0.08 | 0.07 | 0.075 | 6,750 | +0.001 (+1.35%) | 262,145 |
11 Feb 2011 | USD | 0.072 | 0.076 | 0.07 | 0.074 | 6,660 | +0.002 (+2.07%) | 290,227 |
10 Feb 2011 | USD | 0.0785 | 0.0785 | 0.07 | 0.0725 | 6,525 | -0.001 (-0.96%) | 551,261 |