| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 0.0825 | 0.089 | 0.07 | 0.0732 | 6,588 | +0.012 (+20%) | 3,347,745 |
| 8 Feb 2011 | USD | 0.0662 | 0.0662 | 0.061 | 0.061 | 5,490 | -0.004 (-6.15%) | 54,287 |
| 7 Feb 2011 | USD | 0.0658 | 0.068 | 0.061 | 0.065 | 5,850 | +0.003 (+4.84%) | 234,152 |
| 4 Feb 2011 | USD | 0.061 | 0.064 | 0.061 | 0.062 | 5,580 | -0.003 (-4.62%) | 171,601 |
| 3 Feb 2011 | USD | 0.0662 | 0.069 | 0.063 | 0.065 | 5,850 | -0.001 (-1.52%) | 137,300 |
| 2 Feb 2011 | USD | 0.0615 | 0.067 | 0.0614 | 0.066 | 5,940 | +0.004 (+7.32%) | 540,528 |
| 1 Feb 2011 | USD | 0.0615 | 0.0667 | 0.0615 | 0.0615 | 5,535 | -0.001 (-0.81%) | 209,537 |
| 31 Jan 2011 | USD | 0.062 | 0.0695 | 0.061 | 0.062 | 5,580 | 0.0 (0.0%) | 196,632 |
| 28 Jan 2011 | USD | 0.065 | 0.066 | 0.062 | 0.062 | 5,580 | -0.002 (-3.13%) | 85,903 |
| 27 Jan 2011 | USD | 0.0695 | 0.0695 | 0.0625 | 0.064 | 5,760 | -0.001 (-1.54%) | 296,645 |
| 26 Jan 2011 | USD | 0.08 | 0.08 | 0.06 | 0.065 | 5,850 | -0.01 (-13.33%) | 634,777 |
| 25 Jan 2011 | USD | 0.07 | 0.08 | 0.063 | 0.075 | 6,750 | +0.005 (+7.14%) | 488,473 |
| 24 Jan 2011 | USD | 0.07 | 0.07 | 0.064 | 0.07 | 6,300 | +0.005 (+7.69%) | 184,700 |
| 21 Jan 2011 | USD | 0.065 | 0.07 | 0.064 | 0.065 | 5,850 | 0.0 (0.0%) | 131,294 |
| 20 Jan 2011 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 5,850 | 0.0 (0.0%) | 188,536 |
| 19 Jan 2011 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 5,850 | +0.001 (+1.56%) | 91,990 |
| 18 Jan 2011 | USD | 0.065 | 0.067 | 0.064 | 0.064 | 5,760 | 0.0 (0.0%) | 119,500 |
| 17 Jan 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 5,760 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.063 | 0.07 | 0.06 | 0.064 | 5,760 | -0.006 (-8.57%) | 183,850 |
| 13 Jan 2011 | USD | 0.071 | 0.071 | 0.066 | 0.07 | 6,300 | +0.004 (+6.06%) | 36,158 |
| 12 Jan 2011 | USD | 0.067 | 0.071 | 0.065 | 0.066 | 5,940 | -0.001 (-1.49%) | 365,686 |
| 11 Jan 2011 | USD | 0.067 | 0.069 | 0.066 | 0.067 | 6,030 | -0.003 (-4.29%) | 228,125 |
| 10 Jan 2011 | USD | 0.0655 | 0.07 | 0.0655 | 0.07 | 6,300 | +0.002 (+2.94%) | 167,765 |
| 7 Jan 2011 | USD | 0.074 | 0.074 | 0.0655 | 0.068 | 6,120 | +0.002 (+3.03%) | 57,880 |
| 6 Jan 2011 | USD | 0.067 | 0.07 | 0.0655 | 0.066 | 5,940 | -0.001 (-1.49%) | 87,686 |
| 5 Jan 2011 | USD | 0.0655 | 0.07 | 0.0655 | 0.067 | 6,030 | -0.003 (-4.29%) | 102,830 |
| 4 Jan 2011 | USD | 0.074 | 0.074 | 0.0655 | 0.07 | 6,300 | -0.004 (-5.41%) | 178,564 |
| 3 Jan 2011 | USD | 0.07 | 0.075 | 0.07 | 0.074 | 6,660 | +0.004 (+5.71%) | 155,046 |
| 31 Dec 2010 | USD | 0.077 | 0.077 | 0.065 | 0.07 | 6,300 | -0.002 (-2.91%) | 330,731 |
| 30 Dec 2010 | USD | 0.0745 | 0.079 | 0.07 | 0.0721 | 6,489 | -0.004 (-5.75%) | 716,156 |
