Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.09 | 0.093 | 0.0755 | 0.0765 | 6,885 | -0.009 (-10.00%) | 1,689,550 |
28 Dec 2010 | USD | 0.07 | 0.095 | 0.07 | 0.085 | 7,650 | +0.02 (+30.77%) | 5,586,937 |
27 Dec 2010 | USD | 0.065 | 0.065 | 0.055 | 0.065 | 5,850 | 0.0 (0.0%) | 222,918 |
24 Dec 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 5,850 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.05 | 0.065 | 0.049 | 0.065 | 5,850 | +0.015 (+30%) | 395,381 |
22 Dec 2010 | USD | 0.05 | 0.055 | 0.046 | 0.05 | 4,500 | +0.002 (+4.17%) | 306,931 |
21 Dec 2010 | USD | 0.057 | 0.057 | 0.048 | 0.048 | 4,320 | -0.003 (-5.88%) | 376,740 |
20 Dec 2010 | USD | 0.05 | 0.057 | 0.05 | 0.051 | 4,590 | -0.002 (-2.86%) | 276,418 |
17 Dec 2010 | USD | 0.057 | 0.057 | 0.052 | 0.0525 | 4,725 | 0.0 (0.0%) | 199,936 |
16 Dec 2010 | USD | 0.053 | 0.057 | 0.052 | 0.0525 | 4,725 | -0.004 (-7.89%) | 206,197 |
15 Dec 2010 | USD | 0.057 | 0.057 | 0.052 | 0.057 | 5,130 | 0.0 (0.0%) | 152,319 |
14 Dec 2010 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 5,130 | +0.002 (+3.64%) | 157,150 |
13 Dec 2010 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 4,950 | -0 (-0.18%) | 297,567 |
10 Dec 2010 | USD | 0.056 | 0.06 | 0.055 | 0.0551 | 4,959 | -0.005 (-8.17%) | 236,690 |
9 Dec 2010 | USD | 0.06 | 0.063 | 0.055 | 0.06 | 5,400 | -0.005 (-7.55%) | 362,096 |
8 Dec 2010 | USD | 0.062 | 0.0649 | 0.06 | 0.0649 | 5,841 | +0.005 (+8.17%) | 35,262 |
7 Dec 2010 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 5,400 | 0.0 (0.0%) | 135,480 |
6 Dec 2010 | USD | 0.072 | 0.072 | 0.055 | 0.06 | 5,400 | -0.003 (-4%) | 425,528 |
3 Dec 2010 | USD | 0.0641 | 0.066 | 0.0625 | 0.0625 | 5,625 | -0.002 (-2.34%) | 215,630 |
2 Dec 2010 | USD | 0.07 | 0.07 | 0.0635 | 0.064 | 5,760 | -0.006 (-8.57%) | 394,700 |
1 Dec 2010 | USD | 0.075 | 0.08 | 0.068 | 0.07 | 6,300 | -0.002 (-2.10%) | 276,106 |
30 Nov 2010 | USD | 0.078 | 0.08 | 0.07 | 0.0715 | 6,435 | -0.004 (-4.67%) | 174,346 |
29 Nov 2010 | USD | 0.075 | 0.0784 | 0.0725 | 0.075 | 6,750 | -0.004 (-5.06%) | 255,831 |
26 Nov 2010 | USD | 0.08 | 0.08 | 0.068 | 0.079 | 7,110 | +0.009 (+12.86%) | 199,805 |
25 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 6,300 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.084 | 0.084 | 0.07 | 0.07 | 6,300 | -0.014 (-16.27%) | 689,905 |
23 Nov 2010 | USD | 0.095 | 0.095 | 0.0805 | 0.0836 | 7,524 | -0.005 (-6.07%) | 971,647 |
22 Nov 2010 | USD | 0.075 | 0.099 | 0.075 | 0.089 | 8,010 | +0.01 (+12.66%) | 7,428,435 |
19 Nov 2010 | USD | 0.07 | 0.079 | 0.065 | 0.079 | 7,110 | +0.009 (+12.86%) | 385,250 |
18 Nov 2010 | USD | 0.079 | 0.08 | 0.07 | 0.07 | 6,300 | -0.009 (-11.39%) | 478,790 |