| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 0.065 | 0.079 | 0.065 | 0.079 | 7,110 | +0.009 (+12.86%) | 89,893 |
| 16 Nov 2010 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 6,300 | 0.0 (0.0%) | 217,629 |
| 15 Nov 2010 | USD | 0.075 | 0.075 | 0.052 | 0.07 | 6,300 | 0.0 (0.0%) | 378,244 |
| 12 Nov 2010 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 6,300 | -0.005 (-6.67%) | 111,900 |
| 11 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 6,750 | 0.0 (0.0%) | 111,200 |
| 10 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 6,750 | 0.0 (0.0%) | 35,970 |
| 9 Nov 2010 | USD | 0.0765 | 0.078 | 0.075 | 0.075 | 6,750 | -0.002 (-2.60%) | 58,500 |
| 8 Nov 2010 | USD | 0.079 | 0.079 | 0.075 | 0.077 | 6,930 | +0.002 (+2.67%) | 109,800 |
| 5 Nov 2010 | USD | 0.075 | 0.075 | 0.072 | 0.075 | 6,750 | +0.003 (+4.17%) | 84,405 |
| 4 Nov 2010 | USD | 0.07 | 0.078 | 0.07 | 0.072 | 6,480 | -0.006 (-7.69%) | 36,450 |
| 3 Nov 2010 | USD | 0.075 | 0.079 | 0.07 | 0.078 | 7,020 | +0.003 (+4%) | 224,068 |
| 2 Nov 2010 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 6,750 | -0.003 (-4.21%) | 60,696 |
| 1 Nov 2010 | USD | 0.08 | 0.08 | 0.075 | 0.0783 | 7,047 | +0 (+0.38%) | 60,300 |
| 29 Oct 2010 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 7,020 | +0.005 (+6.85%) | 76,862 |
| 28 Oct 2010 | USD | 0.078 | 0.078 | 0.071 | 0.073 | 6,570 | -0.005 (-6.41%) | 68,600 |
| 27 Oct 2010 | USD | 0.08 | 0.08 | 0.0712 | 0.078 | 7,020 | +0.003 (+4%) | 162,900 |
| 26 Oct 2010 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 6,750 | 0.0 (0.0%) | 10,253 |
| 25 Oct 2010 | USD | 0.073 | 0.078 | 0.072 | 0.075 | 6,750 | +0.002 (+2.74%) | 115,704 |
| 22 Oct 2010 | USD | 0.075 | 0.079 | 0.073 | 0.073 | 6,570 | -0.005 (-6.41%) | 55,000 |
| 21 Oct 2010 | USD | 0.075 | 0.078 | 0.073 | 0.078 | 7,020 | +0.003 (+4%) | 153,200 |
| 20 Oct 2010 | USD | 0.075 | 0.079 | 0.075 | 0.075 | 6,750 | 0.0 (0.0%) | 37,337 |
| 19 Oct 2010 | USD | 0.078 | 0.08 | 0.075 | 0.075 | 6,750 | -0.002 (-1.96%) | 151,058 |
| 18 Oct 2010 | USD | 0.079 | 0.079 | 0.075 | 0.0765 | 6,885 | +0.002 (+2%) | 66,981 |
| 15 Oct 2010 | USD | 0.075 | 0.079 | 0.073 | 0.075 | 6,750 | +0.002 (+2.74%) | 46,947 |
| 14 Oct 2010 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 6,570 | -0.007 (-8.75%) | 58,337 |
| 13 Oct 2010 | USD | 0.0765 | 0.08 | 0.075 | 0.08 | 7,200 | 0.0 (0.0%) | 107,906 |
| 12 Oct 2010 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 7,200 | +0.003 (+3.23%) | 43,461 |
| 11 Oct 2010 | USD | 0.08 | 0.08 | 0.075 | 0.0775 | 6,975 | -0.003 (-3.13%) | 50,600 |
| 8 Oct 2010 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 7,200 | +0.005 (+6.67%) | 49,650 |
| 7 Oct 2010 | USD | 0.08 | 0.08 | 0.074 | 0.075 | 6,750 | -0.005 (-6.25%) | 92,488 |
