| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 0.08 | 0.08 | 0.0742 | 0.08 | 7,200 | +0.001 (+1.27%) | 110,529 |
| 5 Oct 2010 | USD | 0.075 | 0.08 | 0.075 | 0.079 | 7,110 | +0.004 (+5.33%) | 154,990 |
| 4 Oct 2010 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 6,750 | -0.003 (-3.85%) | 84,111 |
| 1 Oct 2010 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 7,020 | +0.003 (+4%) | 500 |
| 30 Sep 2010 | USD | 0.075 | 0.078 | 0.074 | 0.075 | 6,750 | -0.005 (-6.25%) | 139,641 |
| 29 Sep 2010 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 7,200 | +0.006 (+8.11%) | 52,600 |
| 28 Sep 2010 | USD | 0.08 | 0.08 | 0.0731 | 0.074 | 6,660 | -0.006 (-7.50%) | 83,490 |
| 27 Sep 2010 | USD | 0.0775 | 0.08 | 0.076 | 0.08 | 7,200 | 0.0 (0.0%) | 56,599 |
| 24 Sep 2010 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 7,200 | +0.004 (+5.26%) | 145,772 |
| 23 Sep 2010 | USD | 0.08 | 0.08 | 0.075 | 0.076 | 6,840 | -0.004 (-5%) | 104,180 |
| 22 Sep 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 7,200 | 0.0 (0.0%) | 144,070 |
| 21 Sep 2010 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 7,200 | 0.0 (0.0%) | 136,079 |
| 20 Sep 2010 | USD | 0.081 | 0.089 | 0.078 | 0.08 | 7,200 | -0.005 (-5.88%) | 488,097 |
| 17 Sep 2010 | USD | 0.09 | 0.09 | 0.081 | 0.085 | 7,650 | 0.0 (0.0%) | 175,481 |
| 16 Sep 2010 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 7,650 | -0.004 (-4.49%) | 147,052 |
| 15 Sep 2010 | USD | 0.095 | 0.095 | 0.089 | 0.089 | 8,010 | -0.003 (-3.26%) | 155,878 |
| 14 Sep 2010 | USD | 0.091 | 0.092 | 0.09 | 0.092 | 8,280 | 0.0 (0.0%) | 90,014 |
| 13 Sep 2010 | USD | 0.095 | 0.1 | 0.092 | 0.092 | 8,280 | -0.002 (-2.13%) | 296,760 |
| 10 Sep 2010 | USD | 0.091 | 0.097 | 0.09 | 0.094 | 8,460 | +0.003 (+3.30%) | 210,427 |
| 9 Sep 2010 | USD | 0.091 | 0.093 | 0.091 | 0.091 | 8,190 | +0.001 (+1.11%) | 130,725 |
| 8 Sep 2010 | USD | 0.09 | 0.097 | 0.082 | 0.09 | 8,100 | 0.0 (0.0%) | 341,841 |
| 7 Sep 2010 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 8,100 | +0.005 (+5.88%) | 73,836 |
| 6 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 7,650 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 7,650 | -0.004 (-5.03%) | 111,197 |
| 2 Sep 2010 | USD | 0.09 | 0.09 | 0.088 | 0.0895 | 8,055 | +0.004 (+4.07%) | 98,177 |
| 1 Sep 2010 | USD | 0.09 | 0.09 | 0.085 | 0.086 | 7,740 | -0.004 (-4.44%) | 49,910 |
| 31 Aug 2010 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 8,100 | +0.004 (+4.65%) | 118,272 |
| 30 Aug 2010 | USD | 0.0886 | 0.089 | 0.083 | 0.086 | 7,740 | -0.003 (-2.93%) | 95,635 |
| 27 Aug 2010 | USD | 0.08 | 0.0895 | 0.08 | 0.0886 | 7,974 | +0.007 (+8.71%) | 459,354 |
| 26 Aug 2010 | USD | 0.08 | 0.0815 | 0.08 | 0.0815 | 7,335 | +0.001 (+1.75%) | 97,975 |
