| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 0.082 | 0.082 | 0.075 | 0.0801 | 7,209 | -0.002 (-2.32%) | 196,882 |
| 24 Aug 2010 | USD | 0.0813 | 0.082 | 0.077 | 0.082 | 7,380 | 0.0 (0.0%) | 437,924 |
| 23 Aug 2010 | USD | 0.0849 | 0.0849 | 0.081 | 0.082 | 7,380 | -0.003 (-3.42%) | 84,200 |
| 20 Aug 2010 | USD | 0.081 | 0.0849 | 0.081 | 0.0849 | 7,641 | +0.002 (+2.41%) | 55,400 |
| 19 Aug 2010 | USD | 0.081 | 0.0829 | 0.081 | 0.0829 | 7,461 | -0 (-0.12%) | 124,830 |
| 18 Aug 2010 | USD | 0.086 | 0.086 | 0.0816 | 0.083 | 7,470 | -0.002 (-2.35%) | 189,822 |
| 17 Aug 2010 | USD | 0.085 | 0.086 | 0.081 | 0.085 | 7,650 | +0.002 (+1.80%) | 320,574 |
| 16 Aug 2010 | USD | 0.092 | 0.092 | 0.083 | 0.0835 | 7,515 | -0.006 (-7.22%) | 1,039,278 |
| 13 Aug 2010 | USD | 0.098 | 0.098 | 0.087 | 0.09 | 8,100 | -0.006 (-6.25%) | 440,650 |
| 12 Aug 2010 | USD | 0.098 | 0.098 | 0.0856 | 0.096 | 8,640 | +0.002 (+2.13%) | 1,000,508 |
| 11 Aug 2010 | USD | 0.1089 | 0.1089 | 0.0913 | 0.094 | 8,460 | -0.008 (-7.84%) | 2,045,826 |
| 10 Aug 2010 | USD | 0.085 | 0.108 | 0.085 | 0.102 | 9,180 | +0.023 (+28.79%) | 7,145,097 |
| 9 Aug 2010 | USD | 0.083 | 0.085 | 0.075 | 0.0792 | 7,128 | -0.001 (-1%) | 540,392 |
| 6 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 7,200 | 0.0 (0.0%) | 21,780 |
| 5 Aug 2010 | USD | 0.077 | 0.08 | 0.074 | 0.08 | 7,200 | +0.005 (+6.67%) | 181,687 |
| 4 Aug 2010 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 6,750 | -0.005 (-6.25%) | 225,580 |
| 3 Aug 2010 | USD | 0.0751 | 0.082 | 0.075 | 0.08 | 7,200 | +0.005 (+6.67%) | 176,787 |
| 2 Aug 2010 | USD | 0.08 | 0.08 | 0.071 | 0.075 | 6,750 | -0.005 (-6.25%) | 147,265 |
| 30 Jul 2010 | USD | 0.08 | 0.08 | 0.076 | 0.08 | 7,200 | 0.0 (0.0%) | 51,149 |
| 29 Jul 2010 | USD | 0.084 | 0.084 | 0.075 | 0.08 | 7,200 | -0.001 (-1.23%) | 55,001 |
| 28 Jul 2010 | USD | 0.084 | 0.084 | 0.075 | 0.081 | 7,290 | +0.001 (+1.25%) | 222,571 |
| 27 Jul 2010 | USD | 0.08 | 0.084 | 0.079 | 0.08 | 7,200 | 0.0 (0.0%) | 118,700 |
| 26 Jul 2010 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 7,200 | 0.0 (0.0%) | 86,697 |
| 23 Jul 2010 | USD | 0.08 | 0.084 | 0.08 | 0.08 | 7,200 | -0.002 (-2.44%) | 123,484 |
| 22 Jul 2010 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 7,380 | -0.002 (-2.38%) | 51,854 |
| 21 Jul 2010 | USD | 0.085 | 0.085 | 0.0822 | 0.084 | 7,560 | -0.001 (-1.18%) | 268,899 |
| 20 Jul 2010 | USD | 0.09 | 0.09 | 0.0822 | 0.085 | 7,650 | -0.005 (-5.56%) | 61,648 |
| 19 Jul 2010 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 8,100 | +0.005 (+5.88%) | 63,800 |
| 16 Jul 2010 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 7,650 | 0.0 (0.0%) | 97,364 |
| 15 Jul 2010 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 7,650 | -0.002 (-2.30%) | 50,135 |
