| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 0.09 | 0.095 | 0.086 | 0.087 | 7,830 | -0.003 (-3.33%) | 187,165 |
| 13 Jul 2010 | USD | 0.092 | 0.092 | 0.086 | 0.09 | 8,100 | +0.005 (+5.88%) | 48,105 |
| 12 Jul 2010 | USD | 0.087 | 0.092 | 0.085 | 0.085 | 7,650 | -0.005 (-5.45%) | 103,458 |
| 9 Jul 2010 | USD | 0.098 | 0.098 | 0.0899 | 0.0899 | 8,091 | -0.008 (-8.27%) | 320,015 |
| 8 Jul 2010 | USD | 0.1 | 0.1 | 0.09 | 0.098 | 8,820 | +0.008 (+8.89%) | 159,700 |
| 7 Jul 2010 | USD | 0.102 | 0.102 | 0.09 | 0.09 | 8,100 | -0.005 (-5.26%) | 265,845 |
| 6 Jul 2010 | USD | 0.1022 | 0.1022 | 0.09 | 0.095 | 8,550 | 0.0 (0.0%) | 111,624 |
| 5 Jul 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 8,550 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 8,550 | -0.002 (-2.06%) | 108,605 |
| 1 Jul 2010 | USD | 0.11 | 0.11 | 0.095 | 0.097 | 8,730 | -0.008 (-7.62%) | 467,510 |
| 30 Jun 2010 | USD | 0.1 | 0.11 | 0.0951 | 0.105 | 9,450 | +0.01 (+10.41%) | 249,115 |
| 29 Jun 2010 | USD | 0.11 | 0.11 | 0.0951 | 0.0951 | 8,559 | -0.015 (-13.55%) | 390,603 |
| 28 Jun 2010 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 9,900 | +0.006 (+5.77%) | 450,050 |
| 25 Jun 2010 | USD | 0.101 | 0.104 | 0.099 | 0.104 | 9,360 | +0.003 (+2.97%) | 109,536 |
| 24 Jun 2010 | USD | 0.1 | 0.108 | 0.099 | 0.101 | 9,090 | +0.003 (+3.06%) | 753,303 |
| 23 Jun 2010 | USD | 0.099 | 0.1 | 0.0951 | 0.098 | 8,820 | +0.003 (+3.16%) | 414,269 |
| 22 Jun 2010 | USD | 0.088 | 0.095 | 0.0851 | 0.095 | 8,550 | +0.01 (+11.63%) | 631,608 |
| 21 Jun 2010 | USD | 0.085 | 0.089 | 0.08 | 0.0851 | 7,659 | +0.005 (+6.38%) | 342,987 |
| 18 Jun 2010 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 7,200 | +0.005 (+6.67%) | 30,451 |
| 17 Jun 2010 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 6,750 | -0.008 (-9.64%) | 53,500 |
| 16 Jun 2010 | USD | 0.075 | 0.085 | 0.0731 | 0.083 | 7,470 | +0.012 (+16.41%) | 602,337 |
| 15 Jun 2010 | USD | 0.078 | 0.08 | 0.0712 | 0.0713 | 6,417 | -0.009 (-10.87%) | 248,259 |
| 14 Jun 2010 | USD | 0.09 | 0.09 | 0.078 | 0.08 | 7,200 | -0.003 (-3.96%) | 353,654 |
| 11 Jun 2010 | USD | 0.094 | 0.094 | 0.0785 | 0.0833 | 7,497 | -0.011 (-11.38%) | 665,504 |
| 10 Jun 2010 | USD | 0.09 | 0.1 | 0.087 | 0.094 | 8,460 | +0.005 (+5.62%) | 1,111,828 |
| 9 Jun 2010 | USD | 0.103 | 0.103 | 0.0825 | 0.089 | 8,010 | -0.006 (-6.32%) | 1,691,347 |
| 8 Jun 2010 | USD | 0.105 | 0.123 | 0.0815 | 0.095 | 8,550 | +0.025 (+36.69%) | 6,088,351 |
| 7 Jun 2010 | USD | 0.07 | 0.07 | 0.0661 | 0.0695 | 6,255 | +0.001 (+0.72%) | 68,150 |
| 4 Jun 2010 | USD | 0.065 | 0.07 | 0.065 | 0.069 | 6,210 | -0.001 (-1.43%) | 77,672 |
| 3 Jun 2010 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 6,300 | 0.0 (0.0%) | 46,230 |
