| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 0.065 | 0.078 | 0.065 | 0.07 | 6,300 | +0.005 (+7.69%) | 22,873 |
| 1 Jun 2010 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 5,850 | -0.005 (-7.14%) | 22,435 |
| 31 May 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 6,300 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.08 | 0.08 | 0.061 | 0.07 | 6,300 | +0.001 (+0.72%) | 18,340 |
| 27 May 2010 | USD | 0.06 | 0.0695 | 0.06 | 0.0695 | 6,255 | +0.004 (+5.30%) | 59,157 |
| 26 May 2010 | USD | 0.056 | 0.066 | 0.056 | 0.066 | 5,940 | +0.01 (+17.86%) | 153,323 |
| 25 May 2010 | USD | 0.055 | 0.06 | 0.05 | 0.056 | 5,040 | +0.001 (+1.82%) | 59,049 |
| 24 May 2010 | USD | 0.069 | 0.069 | 0.05 | 0.055 | 4,950 | -0.005 (-8.33%) | 231,623 |
| 21 May 2010 | USD | 0.052 | 0.066 | 0.052 | 0.06 | 5,400 | -0.001 (-1.64%) | 129,893 |
| 20 May 2010 | USD | 0.063 | 0.063 | 0.06 | 0.061 | 5,490 | -0.004 (-6.15%) | 486,325 |
| 19 May 2010 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 5,850 | +0.002 (+3.17%) | 196,237 |
| 18 May 2010 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 5,670 | -0.002 (-3.08%) | 145,750 |
| 17 May 2010 | USD | 0.0681 | 0.0684 | 0.06 | 0.065 | 5,850 | -0.003 (-4.55%) | 140,940 |
| 14 May 2010 | USD | 0.07 | 0.07 | 0.0625 | 0.0681 | 6,129 | -0.002 (-2.71%) | 174,470 |
| 13 May 2010 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 6,300 | 0.0 (0.0%) | 85,402 |
| 12 May 2010 | USD | 0.07 | 0.07 | 0.064 | 0.07 | 6,300 | +0.01 (+16.09%) | 196,263 |
| 11 May 2010 | USD | 0.07 | 0.07 | 0.06 | 0.0603 | 5,427 | -0.01 (-13.86%) | 245,432 |
| 10 May 2010 | USD | 0.072 | 0.074 | 0.065 | 0.07 | 6,300 | 0.0 (0.0%) | 330,096 |
| 7 May 2010 | USD | 0.068 | 0.074 | 0.068 | 0.07 | 6,300 | +0.002 (+2.94%) | 89,500 |
| 6 May 2010 | USD | 0.075 | 0.075 | 0.068 | 0.068 | 6,120 | 0.0 (0.0%) | 88,400 |
| 5 May 2010 | USD | 0.065 | 0.07 | 0.063 | 0.068 | 6,120 | -0.002 (-2.86%) | 178,734 |
| 4 May 2010 | USD | 0.073 | 0.074 | 0.07 | 0.07 | 6,300 | -0.004 (-5.41%) | 159,990 |
| 3 May 2010 | USD | 0.074 | 0.077 | 0.074 | 0.074 | 6,660 | -0.001 (-1.33%) | 75,005 |
| 30 Apr 2010 | USD | 0.078 | 0.078 | 0.074 | 0.075 | 6,750 | +0.001 (+1.35%) | 166,055 |
| 29 Apr 2010 | USD | 0.075 | 0.078 | 0.074 | 0.074 | 6,660 | 0.0 (0.0%) | 679,508 |
| 28 Apr 2010 | USD | 0.075 | 0.075 | 0.0735 | 0.074 | 6,660 | -0.001 (-1.33%) | 417,209 |
| 27 Apr 2010 | USD | 0.075 | 0.075 | 0.074 | 0.075 | 6,750 | 0.0 (0.0%) | 33,432 |
| 26 Apr 2010 | USD | 0.075 | 0.075 | 0.074 | 0.075 | 6,750 | +0.002 (+2.74%) | 156,441 |
| 23 Apr 2010 | USD | 0.07 | 0.075 | 0.07 | 0.073 | 6,570 | -0.002 (-2.67%) | 261,563 |
| 22 Apr 2010 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 6,750 | 0.0 (0.0%) | 410,517 |
