| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 9,360 | -0.001 (-0.95%) | 365,972 |
| 9 Mar 2010 | USD | 0.105 | 0.11 | 0.1002 | 0.105 | 9,450 | 0.0 (0.0%) | 107,847 |
| 8 Mar 2010 | USD | 0.114 | 0.114 | 0.1002 | 0.105 | 9,450 | +0.001 (+0.96%) | 106,464 |
| 5 Mar 2010 | USD | 0.105 | 0.105 | 0.1002 | 0.104 | 9,360 | +0.004 (+3.79%) | 73,825 |
| 4 Mar 2010 | USD | 0.11 | 0.11 | 0.1002 | 0.1002 | 9,018 | -0.01 (-8.91%) | 30,525 |
| 3 Mar 2010 | USD | 0.105 | 0.114 | 0.1 | 0.11 | 9,900 | +0.005 (+4.76%) | 89,648 |
| 2 Mar 2010 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 9,450 | -0.01 (-8.70%) | 104,068 |
| 1 Mar 2010 | USD | 0.105 | 0.119 | 0.105 | 0.115 | 10,350 | +0.01 (+9.52%) | 206,567 |
| 26 Feb 2010 | USD | 0.109 | 0.11 | 0.1 | 0.105 | 9,450 | +0.005 (+5%) | 54,440 |
| 25 Feb 2010 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 9,000 | -0.01 (-9.09%) | 75,497 |
| 24 Feb 2010 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 9,900 | +0.01 (+10%) | 543,298 |
| 23 Feb 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 9,000 | -0.01 (-9.09%) | 450,176 |
| 22 Feb 2010 | USD | 0.12 | 0.12 | 0.107 | 0.11 | 9,900 | -0.01 (-8.33%) | 162,800 |
| 19 Feb 2010 | USD | 0.11 | 0.12 | 0.105 | 0.12 | 10,800 | +0.01 (+9.09%) | 125,771 |
| 18 Feb 2010 | USD | 0.12 | 0.12 | 0.1013 | 0.11 | 9,900 | 0.0 (0.0%) | 153,499 |
| 17 Feb 2010 | USD | 0.115 | 0.12 | 0.105 | 0.11 | 9,900 | -0.005 (-4.35%) | 82,425 |
| 16 Feb 2010 | USD | 0.125 | 0.125 | 0.105 | 0.115 | 10,350 | -0.01 (-8%) | 140,875 |
| 15 Feb 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 11,250 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.12 | 0.129 | 0.11 | 0.125 | 11,250 | +0.005 (+4.17%) | 121,268 |
| 11 Feb 2010 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 10,800 | -0.01 (-7.69%) | 391,361 |
| 10 Feb 2010 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 11,700 | +0.005 (+4%) | 200,064 |
| 9 Feb 2010 | USD | 0.128 | 0.13 | 0.125 | 0.125 | 11,250 | -0.005 (-3.85%) | 335,863 |
| 8 Feb 2010 | USD | 0.12 | 0.135 | 0.12 | 0.13 | 11,700 | +0.005 (+4%) | 425,550 |
| 5 Feb 2010 | USD | 0.11 | 0.125 | 0.106 | 0.125 | 11,250 | +0.02 (+19.05%) | 943,332 |
| 4 Feb 2010 | USD | 0.105 | 0.114 | 0.1 | 0.105 | 9,450 | -0.005 (-4.55%) | 468,636 |
| 3 Feb 2010 | USD | 0.115 | 0.115 | 0.1005 | 0.11 | 9,900 | -0.005 (-4.35%) | 131,868 |
| 2 Feb 2010 | USD | 0.103 | 0.115 | 0.1001 | 0.115 | 10,350 | +0.015 (+14.89%) | 355,210 |
| 1 Feb 2010 | USD | 0.098 | 0.109 | 0.0979 | 0.1001 | 9,009 | -0.015 (-12.96%) | 1,394,305 |
| 29 Jan 2010 | USD | 0.125 | 0.125 | 0.1101 | 0.115 | 10,350 | -0.009 (-7.26%) | 448,188 |
| 28 Jan 2010 | USD | 0.145 | 0.145 | 0.12 | 0.124 | 11,160 | -0.018 (-12.68%) | 776,515 |
