| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 0.15 | 0.154 | 0.1355 | 0.142 | 12,780 | +0.006 (+4.80%) | 2,370,125 |
| 26 Jan 2010 | USD | 0.12 | 0.16 | 0.12 | 0.1355 | 12,195 | +0.025 (+23.18%) | 7,925,869 |
| 25 Jan 2010 | USD | 0.103 | 0.11 | 0.103 | 0.11 | 9,900 | +0.008 (+7.84%) | 612,640 |
| 22 Jan 2010 | USD | 0.101 | 0.102 | 0.101 | 0.102 | 9,180 | +0.001 (+0.99%) | 13,000 |
| 21 Jan 2010 | USD | 0.101 | 0.103 | 0.101 | 0.101 | 9,090 | 0.0 (0.0%) | 53,829 |
| 20 Jan 2010 | USD | 0.101 | 0.11 | 0.101 | 0.101 | 9,090 | 0.0 (0.0%) | 82,092 |
| 19 Jan 2010 | USD | 0.105 | 0.105 | 0.101 | 0.101 | 9,090 | -0.004 (-3.81%) | 24,830 |
| 18 Jan 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 9,450 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.102 | 0.105 | 0.102 | 0.105 | 9,450 | +0.003 (+2.94%) | 356,699 |
| 14 Jan 2010 | USD | 0.105 | 0.105 | 0.102 | 0.102 | 9,180 | -0.003 (-2.86%) | 21,895 |
| 13 Jan 2010 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 9,450 | +0.005 (+5%) | 111,248 |
| 12 Jan 2010 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 9,000 | 0.0 (0.0%) | 53,350 |
| 11 Jan 2010 | USD | 0.103 | 0.105 | 0.1 | 0.1 | 9,000 | -0.003 (-2.91%) | 142,819 |
| 8 Jan 2010 | USD | 0.1 | 0.105 | 0.099 | 0.103 | 9,270 | +0.003 (+3%) | 255,925 |
| 7 Jan 2010 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 9,000 | 0.0 (0.0%) | 526,486 |
| 6 Jan 2010 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 9,000 | 0.0 (0.0%) | 87,349 |
| 5 Jan 2010 | USD | 0.1 | 0.1 | 0.096 | 0.1 | 9,000 | +0.004 (+4.17%) | 34,800 |
| 4 Jan 2010 | USD | 0.097 | 0.1 | 0.096 | 0.096 | 8,640 | 0.0 (0.0%) | 100,170 |
| 1 Jan 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 8,640 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.1 | 0.101 | 0.096 | 0.096 | 8,640 | -0.004 (-4%) | 103,750 |
| 30 Dec 2009 | USD | 0.096 | 0.1024 | 0.096 | 0.1 | 9,000 | +0.004 (+4.17%) | 152,000 |
| 29 Dec 2009 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 8,640 | -0.004 (-4%) | 227,159 |
| 28 Dec 2009 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 9,000 | +0.004 (+4.17%) | 58,925 |
| 25 Dec 2009 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 8,640 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 8,640 | -0.004 (-4%) | 15,385 |
| 23 Dec 2009 | USD | 0.11 | 0.125 | 0.1 | 0.1 | 9,000 | -0.007 (-6.54%) | 333,130 |
| 22 Dec 2009 | USD | 0.105 | 0.12 | 0.105 | 0.107 | 9,630 | +0.002 (+1.90%) | 118,930 |
| 21 Dec 2009 | USD | 0.107 | 0.107 | 0.1 | 0.105 | 9,450 | +0.005 (+5%) | 26,000 |
| 18 Dec 2009 | USD | 0.101 | 0.101 | 0.097 | 0.1 | 9,000 | -0.001 (-0.99%) | 295,000 |
| 17 Dec 2009 | USD | 0.107 | 0.107 | 0.101 | 0.101 | 9,090 | -0.001 (-0.98%) | 65,972 |
