| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 0.104 | 0.107 | 0.102 | 0.102 | 9,180 | 0.0 (0.0%) | 108,200 |
| 15 Dec 2009 | USD | 0.102 | 0.11 | 0.102 | 0.102 | 9,180 | -0.006 (-5.56%) | 75,045 |
| 14 Dec 2009 | USD | 0.11 | 0.111 | 0.1 | 0.108 | 9,720 | 0.0 (0.0%) | 79,600 |
| 11 Dec 2009 | USD | 0.111 | 0.111 | 0.108 | 0.108 | 9,720 | -0.003 (-2.70%) | 169,744 |
| 10 Dec 2009 | USD | 0.11 | 0.119 | 0.11 | 0.111 | 9,990 | +0.001 (+0.91%) | 80,015 |
| 9 Dec 2009 | USD | 0.105 | 0.124 | 0.1 | 0.11 | 9,900 | 0.0 (0.0%) | 309,115 |
| 8 Dec 2009 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 9,900 | +0.01 (+10%) | 36,695 |
| 7 Dec 2009 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 9,000 | +0.005 (+5.26%) | 112,751 |
| 4 Dec 2009 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 8,550 | -0.005 (-5%) | 35,900 |
| 3 Dec 2009 | USD | 0.095 | 0.115 | 0.09 | 0.1 | 9,000 | +0.005 (+5.26%) | 219,850 |
| 2 Dec 2009 | USD | 0.0911 | 0.099 | 0.09 | 0.095 | 8,550 | -0.005 (-5%) | 362,751 |
| 1 Dec 2009 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 9,000 | 0.0 (0.0%) | 122,825 |
| 30 Nov 2009 | USD | 0.1 | 0.106 | 0.1 | 0.1 | 9,000 | 0.0 (0.0%) | 59,897 |
| 27 Nov 2009 | USD | 0.106 | 0.106 | 0.096 | 0.1 | 9,000 | -0.006 (-5.66%) | 65,110 |
| 26 Nov 2009 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 9,540 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.105 | 0.11 | 0.1 | 0.106 | 9,540 | +0.006 (+6%) | 86,000 |
| 24 Nov 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 9,000 | -0.01 (-9.09%) | 280,693 |
| 23 Nov 2009 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 9,900 | +0.003 (+2.80%) | 63,960 |
| 20 Nov 2009 | USD | 0.11 | 0.11 | 0.105 | 0.107 | 9,630 | +0.001 (+0.56%) | 99,070 |
| 19 Nov 2009 | USD | 0.116 | 0.116 | 0.1062 | 0.1064 | 9,576 | -0.014 (-11.33%) | 178,992 |
| 18 Nov 2009 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 10,800 | 0.0 (0.0%) | 77,940 |
| 17 Nov 2009 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 10,800 | 0.0 (0.0%) | 185,350 |
| 16 Nov 2009 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 10,800 | +0.01 (+9.09%) | 170,741 |
| 13 Nov 2009 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 9,900 | -0.005 (-4.35%) | 82,460 |
| 12 Nov 2009 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 10,350 | 0.0 (0.0%) | 69,318 |
| 11 Nov 2009 | USD | 0.12 | 0.125 | 0.11 | 0.115 | 10,350 | -0.015 (-11.54%) | 107,869 |
| 10 Nov 2009 | USD | 0.13 | 0.135 | 0.113 | 0.13 | 11,700 | 0.0 (0.0%) | 167,216 |
| 9 Nov 2009 | USD | 0.13 | 0.135 | 0.12 | 0.13 | 11,700 | +0.001 (+0.78%) | 137,123 |
| 6 Nov 2009 | USD | 0.125 | 0.135 | 0.1221 | 0.129 | 11,610 | +0.004 (+3.20%) | 142,866 |
| 5 Nov 2009 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 11,250 | -0.005 (-3.85%) | 114,423 |
