| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 0.121 | 0.13 | 0.121 | 0.13 | 11,700 | +0.005 (+4%) | 26,700 |
| 3 Nov 2009 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 11,250 | 0.0 (0.0%) | 30,351 |
| 2 Nov 2009 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 11,250 | 0.0 (0.0%) | 207,062 |
| 30 Oct 2009 | USD | 0.135 | 0.135 | 0.1201 | 0.125 | 11,250 | -0.01 (-7.41%) | 247,541 |
| 29 Oct 2009 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 12,150 | +0.005 (+3.85%) | 289,200 |
| 28 Oct 2009 | USD | 0.153 | 0.153 | 0.13 | 0.13 | 11,700 | -0.019 (-12.75%) | 328,163 |
| 27 Oct 2009 | USD | 0.153 | 0.155 | 0.148 | 0.149 | 13,410 | -0.001 (-0.67%) | 242,250 |
| 26 Oct 2009 | USD | 0.155 | 0.168 | 0.147 | 0.15 | 13,500 | -0.005 (-3.23%) | 378,657 |
| 23 Oct 2009 | USD | 0.16 | 0.16 | 0.145 | 0.155 | 13,950 | +0.01 (+6.90%) | 352,410 |
| 22 Oct 2009 | USD | 0.1599 | 0.1599 | 0.145 | 0.145 | 13,050 | -0.015 (-9.38%) | 201,290 |
| 21 Oct 2009 | USD | 0.165 | 0.165 | 0.145 | 0.16 | 14,400 | -0.005 (-3.03%) | 213,620 |
| 20 Oct 2009 | USD | 0.16 | 0.165 | 0.14 | 0.165 | 14,850 | +0.005 (+3.13%) | 579,050 |
| 19 Oct 2009 | USD | 0.175 | 0.175 | 0.148 | 0.16 | 14,400 | -0.015 (-8.57%) | 977,440 |
| 16 Oct 2009 | USD | 0.18 | 0.19 | 0.17 | 0.175 | 15,750 | -0 (-0.11%) | 551,703 |
| 15 Oct 2009 | USD | 0.172 | 0.195 | 0.165 | 0.1752 | 15,768 | +0.005 (+3.06%) | 1,354,693 |
| 14 Oct 2009 | USD | 0.15 | 0.185 | 0.1475 | 0.17 | 15,300 | +0.02 (+13.33%) | 1,660,714 |
| 13 Oct 2009 | USD | 0.15 | 0.15 | 0.141 | 0.15 | 13,500 | 0.0 (0.0%) | 367,761 |
| 12 Oct 2009 | USD | 0.1325 | 0.15 | 0.13 | 0.15 | 13,500 | +0.015 (+11.11%) | 538,811 |
| 9 Oct 2009 | USD | 0.18 | 0.18 | 0.131 | 0.135 | 12,150 | -0.029 (-17.43%) | 2,063,034 |
| 8 Oct 2009 | USD | 0.145 | 0.195 | 0.14 | 0.1635 | 14,715 | +0.034 (+25.77%) | 6,938,201 |
| 7 Oct 2009 | USD | 0.14 | 0.148 | 0.101 | 0.13 | 11,700 | -0.01 (-7.14%) | 603,668 |
| 6 Oct 2009 | USD | 0.12 | 0.15 | 0.115 | 0.14 | 12,600 | +0.02 (+16.67%) | 1,200,045 |
| 5 Oct 2009 | USD | 0.105 | 0.129 | 0.105 | 0.12 | 10,800 | +0.018 (+17.07%) | 1,699,342 |
| 2 Oct 2009 | USD | 0.1 | 0.115 | 0.09 | 0.1025 | 9,225 | +0.003 (+2.50%) | 433,420 |
| 1 Oct 2009 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 9,000 | +0.004 (+4.17%) | 270,940 |
| 30 Sep 2009 | USD | 0.09 | 0.096 | 0.08 | 0.096 | 8,640 | +0.009 (+10.34%) | 841,100 |
| 29 Sep 2009 | USD | 0.0975 | 0.1 | 0.085 | 0.087 | 7,830 | -0.008 (-8.42%) | 234,113 |
| 28 Sep 2009 | USD | 0.095 | 0.1 | 0.09 | 0.095 | 8,550 | +0.005 (+5.56%) | 201,785 |
| 25 Sep 2009 | USD | 0.1 | 0.1 | 0.083 | 0.09 | 8,100 | -0.01 (-10%) | 617,436 |
| 24 Sep 2009 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 9,000 | -0.004 (-3.85%) | 77,434 |
