Digital Locations Inc Recent Share Price (USX:DLOC)

USX:DLOC - Digital Locations Inc Digital Locations Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
21 Apr 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	2,989,119
20 Apr 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	2,173,733
19 Apr 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	271,206
18 Apr 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	2,663,601
17 Apr 2023	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	4,374,078
14 Apr 2023	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	678,167
13 Apr 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	2,742,812
12 Apr 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	1,605,561
11 Apr 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	174,480
10 Apr 2023	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	2,931,060
6 Apr 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	4,778,160
5 Apr 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	299,339
4 Apr 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	+0 (+20.00%)	4,572,023
3 Apr 2023	USD	0.0005	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	6,350,863
31 Mar 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	14,193,215
30 Mar 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,741,643
29 Mar 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,620,233
28 Mar 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,007,266
27 Mar 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	3,241,482
24 Mar 2023	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	51,526,796
23 Mar 2023	USD	0.0005	0.0008	0.0003	0.0007	0.0007	+0 (+75%)	72,353,144
22 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-33.33%)	21,605,369
21 Mar 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	27,373,096
20 Mar 2023	USD	0.0006	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	16,905,163
17 Mar 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-28.57%)	15,087,500
16 Mar 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,003,808
15 Mar 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	15,769,396
14 Mar 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	15,045,792
13 Mar 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,333,001

Unicorn Response |