| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 0.104 | 0.11 | 0.1 | 0.104 | 9,360 | 0.0 (0.0%) | 639,932 |
| 22 Sep 2009 | USD | 0.105 | 0.11 | 0.09 | 0.104 | 9,360 | +0.005 (+5.05%) | 263,088 |
| 21 Sep 2009 | USD | 0.12 | 0.12 | 0.086 | 0.099 | 8,910 | -0.016 (-13.91%) | 752,700 |
| 18 Sep 2009 | USD | 0.1199 | 0.123 | 0.106 | 0.115 | 10,350 | -0.004 (-3.36%) | 905,145 |
| 17 Sep 2009 | USD | 0.115 | 0.12 | 0.1 | 0.119 | 10,710 | +0.009 (+8.18%) | 2,927,352 |
| 16 Sep 2009 | USD | 0.07 | 0.11 | 0.063 | 0.11 | 9,900 | +0.04 (+57.14%) | 4,656,142 |
| 15 Sep 2009 | USD | 0.08 | 0.08 | 0.059 | 0.07 | 6,300 | -0.01 (-12.50%) | 3,821,887 |
| 14 Sep 2009 | USD | 0.09 | 0.09 | 0.079 | 0.08 | 7,200 | -0.01 (-11.11%) | 1,141,819 |
| 11 Sep 2009 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 8,100 | 0.0 (0.0%) | 435,347 |
| 10 Sep 2009 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 8,100 | 0.0 (0.0%) | 698,613 |
| 9 Sep 2009 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 8,100 | -0.01 (-10%) | 821,905 |
| 8 Sep 2009 | USD | 0.12 | 0.12 | 0.085 | 0.1 | 9,000 | -0.02 (-16.67%) | 1,064,480 |
| 7 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 10,800 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 10,800 | 0.0 (0.0%) | 447,565 |
| 3 Sep 2009 | USD | 0.13 | 0.13 | 0.115 | 0.12 | 10,800 | -0.005 (-4%) | 433,279 |
| 2 Sep 2009 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 11,250 | -0.01 (-7.41%) | 631,303 |
| 1 Sep 2009 | USD | 0.2 | 0.2 | 0.1277 | 0.135 | 12,150 | -0.055 (-28.95%) | 1,256,290 |
| 31 Aug 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 17,100 | 0.0 (0.0%) | 27,212 |
| 28 Aug 2009 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 17,100 | -0.01 (-5%) | 292,519 |
| 27 Aug 2009 | USD | 0.21 | 0.21 | 0.195 | 0.2 | 18,000 | -0.01 (-4.76%) | 35,472 |
| 26 Aug 2009 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 18,900 | +0.02 (+10.53%) | 2,500 |
| 25 Aug 2009 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 17,100 | 0.0 (0.0%) | 18,748 |
| 24 Aug 2009 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 17,100 | -0.03 (-13.64%) | 106,145 |
| 21 Aug 2009 | USD | 0.22 | 0.23 | 0.2 | 0.22 | 19,800 | +0.02 (+10%) | 49,056 |
| 20 Aug 2009 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 18,000 | 0.0 (0.0%) | 45,582 |
| 19 Aug 2009 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 18,000 | 0.0 (0.0%) | 14,121 |
| 18 Aug 2009 | USD | 0.215 | 0.22 | 0.2 | 0.2 | 18,000 | -0.018 (-8.26%) | 71,767 |
| 17 Aug 2009 | USD | 0.225 | 0.225 | 0.215 | 0.218 | 19,620 | -0.002 (-0.91%) | 21,683 |
| 14 Aug 2009 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 19,800 | 0.0 (0.0%) | 31,490 |
| 13 Aug 2009 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 19,800 | 0.0 (0.0%) | 50,008 |
