| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 19,800 | 0.0 (0.0%) | 42,115 |
| 11 Aug 2009 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 19,800 | 0.0 (0.0%) | 77,671 |
| 10 Aug 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | +0.01 (+4.76%) | 10,506 |
| 7 Aug 2009 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 18,900 | +0.01 (+5%) | 6,600 |
| 6 Aug 2009 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 18,000 | 0.0 (0.0%) | 3,850 |
| 5 Aug 2009 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 18,000 | -0.02 (-9.09%) | 92,590 |
| 4 Aug 2009 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 19,800 | +0.02 (+10%) | 59,000 |
| 3 Aug 2009 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 18,000 | 0.0 (0.0%) | 68,242 |
| 31 Jul 2009 | USD | 0.21 | 0.21 | 0.195 | 0.2 | 18,000 | -0.01 (-4.76%) | 40,188 |
| 30 Jul 2009 | USD | 0.21 | 0.21 | 0.195 | 0.21 | 18,900 | 0.0 (0.0%) | 32,064 |
| 29 Jul 2009 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 18,900 | +0.04 (+23.53%) | 85,050 |
| 28 Jul 2009 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 15,300 | 0.0 (0.0%) | 39,611 |
| 27 Jul 2009 | USD | 0.175 | 0.196 | 0.161 | 0.17 | 15,300 | -0.005 (-2.86%) | 144,019 |
| 24 Jul 2009 | USD | 0.18 | 0.18 | 0.16 | 0.175 | 15,750 | -0.005 (-2.78%) | 65,405 |
| 23 Jul 2009 | USD | 0.2 | 0.2 | 0.156 | 0.18 | 16,200 | -0.02 (-10%) | 112,131 |
| 22 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18,000 | 0.0 (0.0%) | 2,997 |
| 21 Jul 2009 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 18,000 | -0.015 (-6.98%) | 65,408 |
| 20 Jul 2009 | USD | 0.215 | 0.215 | 0.2 | 0.215 | 19,350 | 0.0 (0.0%) | 23,075 |
| 17 Jul 2009 | USD | 0.215 | 0.215 | 0.19 | 0.215 | 19,350 | +0.025 (+13.16%) | 11,090 |
| 16 Jul 2009 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 17,100 | -0.025 (-11.63%) | 18,400 |
| 15 Jul 2009 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 19,350 | -0.003 (-1.15%) | 55,480 |
| 14 Jul 2009 | USD | 0.21 | 0.22 | 0.21 | 0.2175 | 19,575 | +0.013 (+6.10%) | 29,500 |
| 13 Jul 2009 | USD | 0.2 | 0.21 | 0.19 | 0.205 | 18,450 | -0.01 (-4.65%) | 25,250 |
| 10 Jul 2009 | USD | 0.22 | 0.22 | 0.2 | 0.215 | 19,350 | +0.015 (+7.50%) | 1,580 |
| 9 Jul 2009 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 18,000 | -0.007 (-3.61%) | 13,000 |
| 8 Jul 2009 | USD | 0.2 | 0.215 | 0.2 | 0.2075 | 18,675 | +0.007 (+3.75%) | 24,657 |
| 7 Jul 2009 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 18,000 | -0.02 (-9.09%) | 40,000 |
| 6 Jul 2009 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 19,800 | +0.005 (+2.33%) | 39,053 |
| 3 Jul 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 19,350 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.23 | 0.23 | 0.21 | 0.215 | 19,350 | -0.005 (-2.27%) | 46,790 |
