| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 19,800 | +0.01 (+4.76%) | 50,058 |
| 30 Jun 2009 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 18,900 | -0.01 (-4.55%) | 112,873 |
| 29 Jun 2009 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 19,800 | +0.01 (+4.76%) | 125,015 |
| 26 Jun 2009 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 18,900 | -0.01 (-4.55%) | 73,961 |
| 25 Jun 2009 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 19,800 | +0.01 (+4.76%) | 15,900 |
| 24 Jun 2009 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 18,900 | 0.0 (0.0%) | 87,897 |
| 23 Jun 2009 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 18,900 | -0.02 (-8.70%) | 96,400 |
| 22 Jun 2009 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 20,700 | -0.01 (-4.17%) | 28,637 |
| 19 Jun 2009 | USD | 0.225 | 0.24 | 0.225 | 0.24 | 21,600 | +0.02 (+9.09%) | 47,097 |
| 18 Jun 2009 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 19,800 | 0.0 (0.0%) | 84,034 |
| 17 Jun 2009 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 19,800 | -0.01 (-4.35%) | 172,250 |
| 16 Jun 2009 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 20,700 | +0.01 (+4.55%) | 33,587 |
| 15 Jun 2009 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 19,800 | -0.01 (-4.35%) | 140,654 |
| 12 Jun 2009 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 20,700 | 0.0 (0.0%) | 33,500 |
| 11 Jun 2009 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 20,700 | +0.012 (+5.50%) | 55,762 |
| 10 Jun 2009 | USD | 0.24 | 0.24 | 0.217 | 0.218 | 19,620 | -0.012 (-5.22%) | 39,138 |
| 9 Jun 2009 | USD | 0.217 | 0.23 | 0.217 | 0.23 | 20,700 | +0.013 (+5.99%) | 70,025 |
| 8 Jun 2009 | USD | 0.24 | 0.24 | 0.216 | 0.217 | 19,530 | -0.013 (-5.65%) | 40,754 |
| 5 Jun 2009 | USD | 0.24 | 0.24 | 0.216 | 0.23 | 20,700 | 0.0 (0.0%) | 97,731 |
| 4 Jun 2009 | USD | 0.235 | 0.235 | 0.22 | 0.23 | 20,700 | -0.01 (-4.17%) | 293,932 |
| 3 Jun 2009 | USD | 0.245 | 0.245 | 0.23 | 0.24 | 21,600 | 0.0 (0.0%) | 80,950 |
| 2 Jun 2009 | USD | 0.2649 | 0.2649 | 0.24 | 0.24 | 21,600 | -0.025 (-9.40%) | 110,350 |
| 1 Jun 2009 | USD | 0.23 | 0.2649 | 0.23 | 0.2649 | 23,841 | +0.03 (+12.72%) | 88,120 |
| 29 May 2009 | USD | 0.25 | 0.25 | 0.23 | 0.235 | 21,150 | -0.015 (-6%) | 162,694 |
| 28 May 2009 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 22,500 | -0.01 (-3.85%) | 31,010 |
| 27 May 2009 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 23,400 | +0.01 (+4%) | 10,776 |
| 26 May 2009 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 22,500 | -0.01 (-3.85%) | 37,082 |
| 25 May 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 23,400 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 23,400 | -0.007 (-2.62%) | 105,398 |
| 21 May 2009 | USD | 0.28 | 0.28 | 0.267 | 0.267 | 24,030 | 0.0 (0.0%) | 115,502 |
