| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 20,700 | -0.02 (-8%) | 100,775 |
| 7 Apr 2009 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 22,500 | -0.01 (-3.85%) | 12,762 |
| 6 Apr 2009 | USD | 0.26 | 0.26 | 0.245 | 0.26 | 23,400 | 0.0 (0.0%) | 71,917 |
| 3 Apr 2009 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 23,400 | +0.015 (+6.12%) | 123,972 |
| 2 Apr 2009 | USD | 0.245 | 0.245 | 0.23 | 0.245 | 22,050 | 0.0 (0.0%) | 74,914 |
| 1 Apr 2009 | USD | 0.254 | 0.254 | 0.24 | 0.245 | 22,050 | -0.006 (-2.39%) | 174,193 |
| 31 Mar 2009 | USD | 0.255 | 0.255 | 0.25 | 0.251 | 22,590 | -0.004 (-1.57%) | 19,455 |
| 30 Mar 2009 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 22,950 | -0.005 (-1.92%) | 64,265 |
| 27 Mar 2009 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 23,400 | +0.005 (+1.96%) | 61,565 |
| 26 Mar 2009 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 22,950 | 0.0 (0.0%) | 37,288 |
| 25 Mar 2009 | USD | 0.255 | 0.255 | 0.22 | 0.255 | 22,950 | +0.005 (+2%) | 150,780 |
| 24 Mar 2009 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 22,500 | -0.01 (-3.85%) | 87,434 |
| 23 Mar 2009 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 23,400 | -0.01 (-3.70%) | 183,805 |
| 20 Mar 2009 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 24,300 | +0.04 (+17.39%) | 255,465 |
| 19 Mar 2009 | USD | 0.25 | 0.26 | 0.22 | 0.23 | 20,700 | -0.02 (-8%) | 258,689 |
| 18 Mar 2009 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 22,500 | -0.005 (-1.96%) | 135,554 |
| 17 Mar 2009 | USD | 0.27 | 0.27 | 0.25 | 0.255 | 22,950 | -0.005 (-1.92%) | 78,187 |
| 16 Mar 2009 | USD | 0.26 | 0.285 | 0.26 | 0.26 | 23,400 | -0.02 (-7.14%) | 116,010 |
| 13 Mar 2009 | USD | 0.285 | 0.285 | 0.25 | 0.28 | 25,200 | +0.02 (+7.69%) | 78,050 |
| 12 Mar 2009 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 23,400 | -0.01 (-3.70%) | 156,519 |
| 11 Mar 2009 | USD | 0.265 | 0.27 | 0.26 | 0.27 | 24,300 | +0.01 (+3.85%) | 30,168 |
| 10 Mar 2009 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 23,400 | -0.01 (-3.70%) | 80,668 |
| 9 Mar 2009 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 24,300 | -0.01 (-3.57%) | 73,776 |
| 6 Mar 2009 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 25,200 | +0.01 (+3.70%) | 251,953 |
| 5 Mar 2009 | USD | 0.26 | 0.28 | 0.21 | 0.27 | 24,300 | +0.04 (+17.39%) | 316,605 |
| 4 Mar 2009 | USD | 0.29 | 0.29 | 0.23 | 0.23 | 20,700 | -0.05 (-17.86%) | 175,555 |
| 3 Mar 2009 | USD | 0.34 | 0.34 | 0.25 | 0.28 | 25,200 | -0.04 (-12.50%) | 564,545 |
| 2 Mar 2009 | USD | 0.25 | 0.33 | 0.25 | 0.32 | 28,800 | +0.07 (+28.00%) | 801,274 |
| 27 Feb 2009 | USD | 0.24 | 0.25 | 0.225 | 0.25 | 22,500 | +0.015 (+6.38%) | 165,329 |
| 26 Feb 2009 | USD | 0.24 | 0.24 | 0.2 | 0.235 | 21,150 | +0.04 (+20.51%) | 310,056 |
