| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 0.18 | 0.2 | 0.18 | 0.195 | 17,550 | +0.035 (+21.88%) | 284,466 |
| 24 Feb 2009 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 14,400 | +0.005 (+3.23%) | 8,438 |
| 23 Feb 2009 | USD | 0.16 | 0.17 | 0.155 | 0.155 | 13,950 | +0.005 (+3.33%) | 114,860 |
| 20 Feb 2009 | USD | 0.17 | 0.19 | 0.15 | 0.15 | 13,500 | -0.02 (-11.76%) | 99,878 |
| 19 Feb 2009 | USD | 0.165 | 0.17 | 0.155 | 0.17 | 15,300 | 0.0 (0.0%) | 164,010 |
| 18 Feb 2009 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 15,300 | 0.0 (0.0%) | 49,000 |
| 17 Feb 2009 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 15,300 | -0.01 (-5.56%) | 56,249 |
| 16 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 16,200 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 16,200 | +0.01 (+5.88%) | 19,460 |
| 12 Feb 2009 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 15,300 | -0.01 (-5.56%) | 30,766 |
| 11 Feb 2009 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 16,200 | 0.0 (0.0%) | 21,082 |
| 10 Feb 2009 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 16,200 | +0.02 (+12.50%) | 36,866 |
| 9 Feb 2009 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 14,400 | -0.005 (-3.03%) | 16,238 |
| 6 Feb 2009 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 14,850 | -0.005 (-2.94%) | 4,500 |
| 5 Feb 2009 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 15,300 | 0.0 (0.0%) | 21,070 |
| 4 Feb 2009 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 15,300 | 0.0 (0.0%) | 21,842 |
| 3 Feb 2009 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 15,300 | +0.01 (+6.25%) | 11,440 |
| 2 Feb 2009 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 14,400 | -0.02 (-11.11%) | 18,146 |
| 30 Jan 2009 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 16,200 | +0.02 (+12.50%) | 27,575 |
| 29 Jan 2009 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 14,400 | -0.02 (-11.11%) | 27,550 |
| 28 Jan 2009 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 16,200 | 0.0 (0.0%) | 14,740 |
| 27 Jan 2009 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 16,200 | 0.0 (0.0%) | 37,388 |
| 26 Jan 2009 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 16,200 | 0.0 (0.0%) | 48,255 |
| 23 Jan 2009 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 16,200 | 0.0 (0.0%) | 4,994 |
| 22 Jan 2009 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 16,200 | 0.0 (0.0%) | 21,510 |
| 21 Jan 2009 | USD | 0.19 | 0.19 | 0.155 | 0.18 | 16,200 | -0.01 (-5.26%) | 17,515 |
| 20 Jan 2009 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 17,100 | +0.01 (+5.56%) | 33,450 |
| 19 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 16,200 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 16,200 | -0.005 (-2.70%) | 6,277 |
| 15 Jan 2009 | USD | 0.155 | 0.185 | 0.155 | 0.185 | 16,650 | +0.01 (+5.71%) | 32,925 |
