| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 15,750 | -0.005 (-2.78%) | 36,300 |
| 13 Jan 2009 | USD | 0.18 | 0.18 | 0.171 | 0.18 | 16,200 | 0.0 (0.0%) | 18,800 |
| 12 Jan 2009 | USD | 0.19 | 0.19 | 0.171 | 0.18 | 16,200 | -0.01 (-5.26%) | 43,908 |
| 9 Jan 2009 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 17,100 | +0.01 (+5.56%) | 95,265 |
| 8 Jan 2009 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 16,200 | +0.02 (+12.50%) | 29,050 |
| 7 Jan 2009 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 14,400 | -0.02 (-11.11%) | 8,000 |
| 6 Jan 2009 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 16,200 | +0.02 (+12.50%) | 27,675 |
| 5 Jan 2009 | USD | 0.2 | 0.2 | 0.15 | 0.16 | 14,400 | -0.02 (-11.11%) | 22,200 |
| 2 Jan 2009 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 16,200 | +0.03 (+20%) | 10,900 |
| 1 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 13,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 13,500 | -0.01 (-6.25%) | 77,416 |
| 30 Dec 2008 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 14,400 | -0.01 (-5.88%) | 63,877 |
| 29 Dec 2008 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 15,300 | -0.01 (-5.56%) | 17,822 |
| 26 Dec 2008 | USD | 0.175 | 0.19 | 0.175 | 0.18 | 16,200 | -0.01 (-5.26%) | 30,600 |
| 25 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 17,100 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 17,100 | 0.0 (0.0%) | 5,363 |
| 23 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 17,100 | 0.0 (0.0%) | 13,050 |
| 22 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 17,100 | 0.0 (0.0%) | 14,950 |
| 19 Dec 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 17,100 | -0.01 (-5%) | 9,450 |
| 18 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18,000 | 0.0 (0.0%) | 19,900 |
| 17 Dec 2008 | USD | 0.2 | 0.2 | 0.175 | 0.2 | 18,000 | 0.0 (0.0%) | 12,900 |
| 16 Dec 2008 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 18,000 | +0.02 (+11.11%) | 13,020 |
| 15 Dec 2008 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 16,200 | +0.01 (+5.88%) | 15,700 |
| 12 Dec 2008 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 15,300 | -0.01 (-5.56%) | 35,650 |
| 11 Dec 2008 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 16,200 | +0.01 (+5.88%) | 18,500 |
| 10 Dec 2008 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 15,300 | -0.01 (-5.56%) | 4,400 |
| 9 Dec 2008 | USD | 0.18 | 0.2 | 0.16 | 0.18 | 16,200 | -0.015 (-7.69%) | 92,670 |
| 8 Dec 2008 | USD | 0.16 | 0.2 | 0.16 | 0.195 | 17,550 | 0.0 (0.0%) | 13,100 |
| 5 Dec 2008 | USD | 0.185 | 0.195 | 0.16 | 0.195 | 17,550 | +0.01 (+5.41%) | 6,482 |
| 4 Dec 2008 | USD | 0.18 | 0.185 | 0.175 | 0.185 | 16,650 | +0.01 (+5.71%) | 50,850 |
