| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 15,750 | 0.0 (0.0%) | 2,650 |
| 2 Dec 2008 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 15,750 | +0.005 (+2.94%) | 14,430 |
| 1 Dec 2008 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 15,300 | -0.005 (-2.86%) | 9,695 |
| 28 Nov 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 15,750 | 0.0 (0.0%) | 400 |
| 27 Nov 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 15,750 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 15,750 | 0.0 (0.0%) | 1,150 |
| 25 Nov 2008 | USD | 0.175 | 0.175 | 0.165 | 0.175 | 15,750 | 0.0 (0.0%) | 3,400 |
| 24 Nov 2008 | USD | 0.175 | 0.175 | 0.165 | 0.175 | 15,750 | +0.01 (+6.06%) | 5,825 |
| 21 Nov 2008 | USD | 0.165 | 0.18 | 0.165 | 0.165 | 14,850 | -0.005 (-2.94%) | 29,750 |
| 20 Nov 2008 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 15,300 | -0.005 (-2.86%) | 27,155 |
| 19 Nov 2008 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 15,750 | -0.025 (-12.50%) | 26,445 |
| 18 Nov 2008 | USD | 0.2 | 0.2 | 0.175 | 0.2 | 18,000 | +0.03 (+17.65%) | 8,125 |
| 17 Nov 2008 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 15,300 | -0.03 (-15%) | 31,108 |
| 14 Nov 2008 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 18,000 | 0.0 (0.0%) | 16,265 |
| 13 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 18,000 | +0.025 (+14.29%) | 26,000 |
| 12 Nov 2008 | USD | 0.18 | 0.2 | 0.175 | 0.175 | 15,750 | 0.0 (0.0%) | 67,016 |
| 11 Nov 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 15,750 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 15,750 | +0.005 (+2.94%) | 29,455 |
| 7 Nov 2008 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 15,300 | -0.03 (-15%) | 12,133 |
| 6 Nov 2008 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 18,000 | +0.01 (+5.26%) | 7,743 |
| 5 Nov 2008 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 17,100 | -0.005 (-2.56%) | 21,405 |
| 4 Nov 2008 | USD | 0.19 | 0.2 | 0.17 | 0.195 | 17,550 | +0.015 (+8.33%) | 89,719 |
| 3 Nov 2008 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 16,200 | -0.01 (-5.26%) | 112,726 |
| 31 Oct 2008 | USD | 0.18 | 0.19 | 0.171 | 0.19 | 17,100 | +0.01 (+5.56%) | 19,450 |
| 30 Oct 2008 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 16,200 | 0.0 (0.0%) | 45,040 |
| 29 Oct 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 16,200 | +0.02 (+12.50%) | 48,804 |
| 28 Oct 2008 | USD | 0.165 | 0.19 | 0.16 | 0.16 | 14,400 | -0.03 (-15.79%) | 76,142 |
| 27 Oct 2008 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 17,100 | 0.0 (0.0%) | 171,970 |
| 24 Oct 2008 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 17,100 | -0.015 (-7.32%) | 79,732 |
| 23 Oct 2008 | USD | 0.24 | 0.24 | 0.205 | 0.205 | 18,450 | -0.035 (-14.58%) | 112,227 |
