| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 21,600 | -0.01 (-4%) | 143,539 |
| 21 Oct 2008 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 22,500 | +0.025 (+11.11%) | 253,968 |
| 20 Oct 2008 | USD | 0.2 | 0.3 | 0.18 | 0.225 | 20,250 | +0.035 (+18.42%) | 936,264 |
| 17 Oct 2008 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 17,100 | +0.02 (+11.76%) | 98,070 |
| 16 Oct 2008 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 15,300 | 0.0 (0.0%) | 4,000 |
| 15 Oct 2008 | USD | 0.18 | 0.18 | 0.161 | 0.17 | 15,300 | -0.01 (-5.56%) | 41,845 |
| 14 Oct 2008 | USD | 0.16 | 0.18 | 0.145 | 0.18 | 16,200 | +0.03 (+20%) | 212,169 |
| 13 Oct 2008 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 13,500 | -0.01 (-6.25%) | 194,450 |
| 10 Oct 2008 | USD | 0.17 | 0.18 | 0.15 | 0.16 | 14,400 | -0.02 (-11.11%) | 106,618 |
| 9 Oct 2008 | USD | 0.17 | 0.18 | 0.165 | 0.18 | 16,200 | +0.005 (+2.86%) | 76,190 |
| 8 Oct 2008 | USD | 0.17 | 0.19 | 0.155 | 0.175 | 15,750 | -0.015 (-7.89%) | 235,765 |
| 7 Oct 2008 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 17,100 | -0.01 (-5%) | 33,959 |
| 6 Oct 2008 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 18,000 | +0.01 (+5.26%) | 113,983 |
| 3 Oct 2008 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 17,100 | -0.01 (-5%) | 129,850 |
| 2 Oct 2008 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 18,000 | +0.015 (+8.11%) | 271,299 |
| 1 Oct 2008 | USD | 0.205 | 0.205 | 0.17 | 0.185 | 16,650 | -0.02 (-9.76%) | 282,805 |
| 30 Sep 2008 | USD | 0.24 | 0.24 | 0.2 | 0.205 | 18,450 | -0.035 (-14.58%) | 557,765 |
| 29 Sep 2008 | USD | 0.185 | 0.25 | 0.17 | 0.24 | 21,600 | +0.1 (+71.43%) | 1,814,800 |
| 26 Sep 2008 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 12,600 | -0.01 (-6.67%) | 135,383 |
| 25 Sep 2008 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 13,500 | -0.02 (-11.76%) | 187,177 |
| 24 Sep 2008 | USD | 0.18 | 0.19 | 0.15 | 0.17 | 15,300 | +0.01 (+6.25%) | 175,145 |
| 23 Sep 2008 | USD | 0.12 | 0.16 | 0.112 | 0.16 | 14,400 | +0.05 (+45.45%) | 151,055 |
| 22 Sep 2008 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 9,900 | +0.01 (+10%) | 122,459 |
| 19 Sep 2008 | USD | 0.09 | 0.105 | 0.082 | 0.1 | 9,000 | +0.005 (+5.26%) | 38,250 |
| 18 Sep 2008 | USD | 0.105 | 0.105 | 0.08 | 0.095 | 8,550 | -0.01 (-9.52%) | 36,218 |
| 17 Sep 2008 | USD | 0.105 | 0.105 | 0.08 | 0.105 | 9,450 | 0.0 (0.0%) | 8,231 |
| 16 Sep 2008 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 9,450 | -0.005 (-4.55%) | 126,900 |
| 15 Sep 2008 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 9,900 | 0.0 (0.0%) | 6,350 |
| 12 Sep 2008 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 9,900 | -0.01 (-8.33%) | 66,650 |
| 11 Sep 2008 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 10,800 | 0.0 (0.0%) | 51,350 |
