Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 10,800 | -0.01 (-7.69%) | 8,600 |
9 Sep 2008 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 11,700 | 0.0 (0.0%) | 8,476 |
8 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 11,700 | +0.01 (+8.33%) | 3,161 |
5 Sep 2008 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 10,800 | -0.01 (-7.69%) | 12,050 |
4 Sep 2008 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 11,700 | -0.02 (-13.33%) | 82,800 |
3 Sep 2008 | USD | 0.15 | 0.16 | 0.135 | 0.15 | 13,500 | 0.0 (0.0%) | 9,200 |
2 Sep 2008 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 13,500 | -0.01 (-6.25%) | 160,600 |
1 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 14,400 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 14,400 | +0.01 (+6.67%) | 72,250 |
28 Aug 2008 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 13,500 | -0.02 (-11.76%) | 180,200 |
27 Aug 2008 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 15,300 | -0.01 (-5.56%) | 144,200 |
26 Aug 2008 | USD | 0.19 | 0.2 | 0.16 | 0.18 | 16,200 | -0.03 (-14.29%) | 51,220 |
25 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18,900 | 0.0 (0.0%) | 1,000 |
22 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18,900 | -0.01 (-4.55%) | 245 |
21 Aug 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 19,800 | +0.01 (+4.76%) | 200 |
20 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18,900 | 0.0 (0.0%) | 20,500 |
19 Aug 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 18,900 | 0.0 (0.0%) | 1,950 |
18 Aug 2008 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 18,900 | -0.01 (-4.55%) | 42,734 |
15 Aug 2008 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 19,800 | -0.04 (-15.38%) | 42,200 |
14 Aug 2008 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 23,400 | -0.01 (-3.70%) | 250,700 |
13 Aug 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 24,300 | 0.0 (0.0%) | 1,850 |
12 Aug 2008 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 24,300 | -0.01 (-3.57%) | 62,100 |
11 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 25,200 | -0.02 (-6.67%) | 4,325 |
8 Aug 2008 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 27,000 | 0.0 (0.0%) | 7,100 |
7 Aug 2008 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 27,000 | 0.0 (0.0%) | 8,800 |
6 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27,000 | 0.0 (0.0%) | 1,790 |
5 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27,000 | 0.0 (0.0%) | 1,470 |
4 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 27,000 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 27,000 | +0.02 (+7.14%) | 7,250 |
31 Jul 2008 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 25,200 | -0.03 (-9.68%) | 9,000 |