Digital Locations Inc Recent Share Price (USX:DLOC)

USX:DLOC - Digital Locations Inc Digital Locations Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,930,001
9 Mar 2023	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	10,595,522
8 Mar 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	10,020,000
7 Mar 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	18,777,036
6 Mar 2023	USD	0.0007	0.0007	0.0005	0.0007	0.0007	-0 (-12.50%)	20,368,204
3 Mar 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	22,166,310
2 Mar 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	21,805,558
1 Mar 2023	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	148,220
28 Feb 2023	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,472,517
27 Feb 2023	USD	0.0008	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	3,685,424
24 Feb 2023	USD	0.0007	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	38,616
23 Feb 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	5,188
22 Feb 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	23,666
21 Feb 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	482,504
17 Feb 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	321,361
16 Feb 2023	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	439,143
15 Feb 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,655,598
14 Feb 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	710,624
13 Feb 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	1,435,303
10 Feb 2023	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	2,828,975
9 Feb 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	15,213
8 Feb 2023	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	1,235,288
7 Feb 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	6,203,512
6 Feb 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	20,466
3 Feb 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	910,780
2 Feb 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	726,840
1 Feb 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	52,867
31 Jan 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,811,446
30 Jan 2023	USD	0.0008	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	4,476,899
27 Jan 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0

Unicorn Response |