Digital Locations Inc Recent Share Price (USX:DLOC)

USX:DLOC - Digital Locations Inc Digital Locations Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2008	USD	0.3	0.32	0.27	0.31	27,900	+0.01 (+3.33%)	18,375
29 Jul 2008	USD	0.29	0.3	0.29	0.3	27,000	0.0 (0.0%)	6,550
28 Jul 2008	USD	0.31	0.31	0.3	0.3	27,000	-0.01 (-3.23%)	6,300
25 Jul 2008	USD	0.31	0.31	0.29	0.31	27,900	0.0 (0.0%)	8,740
24 Jul 2008	USD	0.32	0.32	0.29	0.31	27,900	-0.01 (-3.13%)	14,150
23 Jul 2008	USD	0.32	0.32	0.3	0.32	28,800	+0.01 (+3.23%)	50,000
22 Jul 2008	USD	0.32	0.32	0.3	0.31	27,900	-0.01 (-3.13%)	26,500
21 Jul 2008	USD	0.32	0.32	0.31	0.32	28,800	+0.02 (+6.67%)	13,435
18 Jul 2008	USD	0.31	0.31	0.3	0.3	27,000	-0.01 (-3.23%)	14,765
17 Jul 2008	USD	0.35	0.35	0.31	0.31	27,900	0.0 (0.0%)	4,270
16 Jul 2008	USD	0.31	0.31	0.31	0.31	27,900	0.0 (0.0%)	6,326
15 Jul 2008	USD	0.31	0.31	0.31	0.31	27,900	+0.02 (+6.90%)	4,800
14 Jul 2008	USD	0.31	0.32	0.28	0.29	26,100	-0.025 (-7.94%)	32,600
11 Jul 2008	USD	0.32	0.32	0.315	0.315	28,350	-0.005 (-1.56%)	5,400
10 Jul 2008	USD	0.32	0.32	0.27	0.32	28,800	0.0 (0.0%)	7,933
9 Jul 2008	USD	0.32	0.32	0.319	0.32	28,800	0.0 (0.0%)	6,333
8 Jul 2008	USD	0.3	0.32	0.27	0.32	28,800	0.0 (0.0%)	12,000
7 Jul 2008	USD	0.32	0.32	0.26	0.32	28,800	0.0 (0.0%)	33,115
4 Jul 2008	USD	0.32	0.32	0.32	0.32	28,800	0.0 (0.0%)	0
3 Jul 2008	USD	0.32	0.32	0.32	0.32	28,800	0.0 (0.0%)	100
2 Jul 2008	USD	0.32	0.32	0.27	0.32	28,800	0.0 (0.0%)	7,400
1 Jul 2008	USD	0.3	0.32	0.26	0.32	28,800	0.0 (0.0%)	12,195
30 Jun 2008	USD	0.32	0.32	0.32	0.32	28,800	0.0 (0.0%)	13,499
27 Jun 2008	USD	0.29	0.32	0.29	0.32	28,800	0.0 (0.0%)	4,025
26 Jun 2008	USD	0.33	0.33	0.29	0.32	28,800	-0.01 (-3.03%)	20,300
25 Jun 2008	USD	0.3	0.33	0.27	0.33	29,700	+0.01 (+3.13%)	32,257
24 Jun 2008	USD	0.33	0.34	0.32	0.32	28,800	-0.01 (-3.03%)	23,641
23 Jun 2008	USD	0.32	0.35	0.32	0.33	29,700	0.0 (0.0%)	16,700
20 Jun 2008	USD	0.35	0.35	0.33	0.33	29,700	-0.02 (-5.71%)	23,725
19 Jun 2008	USD	0.35	0.35	0.33	0.35	31,500	0.0 (0.0%)	24,280

Unicorn Response |