| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 31,500 | 0.0 (0.0%) | 30,475 |
| 17 Jun 2008 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 31,500 | 0.0 (0.0%) | 17,450 |
| 16 Jun 2008 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 31,500 | +0.01 (+2.94%) | 41,012 |
| 13 Jun 2008 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 30,600 | 0.0 (0.0%) | 9,300 |
| 12 Jun 2008 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 30,600 | 0.0 (0.0%) | 40,600 |
| 11 Jun 2008 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 30,600 | +0.01 (+3.03%) | 97,100 |
| 10 Jun 2008 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 29,700 | +0.02 (+6.45%) | 110,255 |
| 9 Jun 2008 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 27,900 | -0.01 (-3.13%) | 24,859 |
| 6 Jun 2008 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 28,800 | 0.0 (0.0%) | 28,254 |
| 5 Jun 2008 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 28,800 | +0.01 (+3.23%) | 88,950 |
| 4 Jun 2008 | USD | 0.28 | 0.31 | 0.27 | 0.31 | 27,900 | +0.03 (+10.71%) | 124,994 |
| 3 Jun 2008 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 25,200 | +0.02 (+7.69%) | 61,600 |
| 2 Jun 2008 | USD | 0.27 | 0.27 | 0.23 | 0.26 | 23,400 | -0.01 (-3.70%) | 11,935 |
| 30 May 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 24,300 | 0.0 (0.0%) | 1,195 |
| 29 May 2008 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 24,300 | 0.0 (0.0%) | 27,149 |
| 28 May 2008 | USD | 0.27 | 0.27 | 0.22 | 0.27 | 24,300 | 0.0 (0.0%) | 19,840 |
| 27 May 2008 | USD | 0.25 | 0.27 | 0.2 | 0.27 | 24,300 | +0.04 (+17.39%) | 133,265 |
| 26 May 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 20,700 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 20,700 | +0.03 (+15%) | 34,425 |
| 22 May 2008 | USD | 0.25 | 0.27 | 0.2 | 0.2 | 18,000 | -0.04 (-16.67%) | 143,383 |
| 21 May 2008 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 21,600 | 0.0 (0.0%) | 14,350 |
| 20 May 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 21,600 | 0.0 (0.0%) | 49,750 |
| 19 May 2008 | USD | 0.21 | 0.24 | 0.19 | 0.24 | 21,600 | +0.06 (+33.33%) | 215,339 |
| 16 May 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 16,200 | -0.01 (-5.26%) | 100 |
| 15 May 2008 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 17,100 | 0.0 (0.0%) | 35,039 |
| 14 May 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 17,100 | -0.01 (-5%) | 15,100 |
| 13 May 2008 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 18,000 | +0.01 (+5.26%) | 37,822 |
| 12 May 2008 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 17,100 | +0.02 (+11.76%) | 28,575 |
| 9 May 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 15,300 | 0.0 (0.0%) | 2,000 |
| 8 May 2008 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 15,300 | 0.0 (0.0%) | 16,000 |
