Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,310,930 |
25 Jan 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 200,464 |
24 Jan 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 437,218 |
23 Jan 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,076,889 |
20 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 839,627 |
19 Jan 2023 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 435,700 |
18 Jan 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,352,142 |
17 Jan 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 725,461 |
13 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 1,700 |
12 Jan 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 10,000 |
11 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 395,170 |
10 Jan 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 968,991 |
9 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 150,000 |
6 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,102,742 |
5 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,423,954 |
4 Jan 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,611,857 |
3 Jan 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 1,541,500 |
30 Dec 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,247,987 |
29 Dec 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,791,051 |
28 Dec 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 719,122 |
27 Dec 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 821,742 |
23 Dec 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 3,624,532 |
22 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 16,923,398 |
21 Dec 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,853,929 |
20 Dec 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 5,492,037 |
19 Dec 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 736,594 |
16 Dec 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 545,534 |
15 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 7,708,045 |
13 Dec 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 3,163,411 |