Digital Locations Inc Recent Share Price (USX:DLOC)

USX:DLOC - Digital Locations Inc Digital Locations Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	2,443,309
24 Nov 2023	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	770,329
22 Nov 2023	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	568,347
21 Nov 2023	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	2,153,900
20 Nov 2023	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+33.33%)	14,028,434
17 Nov 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,755,558
16 Nov 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	5,113,288
15 Nov 2023	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	941,305
14 Nov 2023	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	6,417,655
13 Nov 2023	USD	0.0008	0.0012	0.0008	0.0011	0.0011	+0 (+10%)	23,320,451
10 Nov 2023	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	5,786,125
9 Nov 2023	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	5,266,109
8 Nov 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	4,137,950
7 Nov 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	5,825,179
6 Nov 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+28.57%)	6,353,000
3 Nov 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,242,763
2 Nov 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	3,875,500
1 Nov 2023	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	4,068,555
31 Oct 2023	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	8,870,277
30 Oct 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+33.33%)	9,369,241
27 Oct 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,390,120
26 Oct 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	4,244,808
25 Oct 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	4,272,021
24 Oct 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	235,587
23 Oct 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	2,439,357
20 Oct 2023	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	6,308,501
19 Oct 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	662,712
18 Oct 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	447,000
17 Oct 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	508,306
16 Oct 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	3,101,954

First
6
7
8
9
10
Last

Unicorn Response |