Digital Locations Inc Recent Share Price (USX:DLOC)

USX:DLOC - Digital Locations Inc Digital Locations Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	9,065,214
12 Oct 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	9,218,244
11 Oct 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	24,104,243
10 Oct 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,599,575
9 Oct 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	22,141,401
6 Oct 2023	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-22.22%)	30,544,715
5 Oct 2023	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	6,050,171
4 Oct 2023	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	18,803,086
3 Oct 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	496,563
2 Oct 2023	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	8,620,400
29 Sep 2023	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	3,377,661
28 Sep 2023	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	9,024,088
27 Sep 2023	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	14,139,501
26 Sep 2023	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	12,895,923
25 Sep 2023	USD	0.0014	0.0014	0.0009	0.001	0.001	-0 (-28.57%)	18,867,169
22 Sep 2023	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	6,908,525
21 Sep 2023	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	24,038,667
20 Sep 2023	USD	0.0014	0.0014	0.001	0.0013	0.0013	-0 (-7.14%)	24,240,075
19 Sep 2023	USD	0.0018	0.0018	0.0013	0.0014	0.0014	-0 (-22.22%)	9,161,372
18 Sep 2023	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	4,358,387
15 Sep 2023	USD	0.002	0.0021	0.0017	0.0017	0.0017	-0 (-5.56%)	11,798,358
14 Sep 2023	USD	0.0017	0.0022	0.0016	0.0018	0.0018	+0 (+5.88%)	17,199,133
13 Sep 2023	USD	0.0024	0.0024	0.0017	0.0017	0.0017	-0.001 (-32%)	43,205,799
12 Sep 2023	USD	0.0026	0.003	0.0024	0.0025	0.0025	0.0 (0.0%)	13,980,305
11 Sep 2023	USD	0.0029	0.0029	0.0023	0.0025	0.0025	-0 (-13.79%)	7,177,009
8 Sep 2023	USD	0.0031	0.0031	0.0027	0.0029	0.0029	-0 (-6.45%)	1,219,690
7 Sep 2023	USD	0.0027	0.0032	0.0026	0.0031	0.0031	+0 (+10.71%)	5,490,973
6 Sep 2023	USD	0.0031	0.0032	0.0028	0.0028	0.0028	-0 (-9.68%)	6,250,897
5 Sep 2023	USD	0.0026	0.0032	0.0026	0.0031	0.0031	+0 (+6.90%)	2,462,578
1 Sep 2023	USD	0.0031	0.0031	0.0026	0.0029	0.0029	-0 (-3.33%)	2,139,675

First
7
8
9
10
11
Last

Unicorn Response |