| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 0.0061 | 0.0061 | 0.005 | 0.0055 | 12.375 | -0.001 (-9.84%) | 2,067,010 |
| 19 Mar 2014 | USD | 0.006 | 0.0062 | 0.005 | 0.0061 | 13.725 | -0 (-6.15%) | 2,205,649 |
| 18 Mar 2014 | USD | 0.0063 | 0.0065 | 0.0053 | 0.0065 | 14.625 | +0 (+1.56%) | 628,180 |
| 17 Mar 2014 | USD | 0.0059 | 0.0068 | 0.0057 | 0.0064 | 14.4 | +0.001 (+8.47%) | 1,382,325 |
| 14 Mar 2014 | USD | 0.007 | 0.007 | 0.0059 | 0.0059 | 13.275 | -0.001 (-9.23%) | 244,202 |
| 13 Mar 2014 | USD | 0.007 | 0.007 | 0.0064 | 0.0065 | 14.625 | +0 (+1.56%) | 945,469 |
| 12 Mar 2014 | USD | 0.0065 | 0.0066 | 0.005 | 0.0064 | 14.4 | +0.001 (+14.29%) | 2,290,777 |
| 11 Mar 2014 | USD | 0.0057 | 0.0064 | 0.0056 | 0.0056 | 12.6 | -0.001 (-11.11%) | 1,496,888 |
| 10 Mar 2014 | USD | 0.0059 | 0.0072 | 0.0053 | 0.0063 | 14.175 | +0 (+5%) | 1,173,673 |
| 7 Mar 2014 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 13.5 | +0 (+3.45%) | 486,400 |
| 6 Mar 2014 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0058 | 13.05 | 0.0 (0.0%) | 447,501 |
| 5 Mar 2014 | USD | 0.0074 | 0.0074 | 0.0043 | 0.0058 | 13.05 | -0.002 (-21.62%) | 2,661,529 |
| 4 Mar 2014 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0074 | 16.65 | +0 (+5.71%) | 255,800 |
| 3 Mar 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15.75 | 0.0 (0.0%) | 168,175 |
| 28 Feb 2014 | USD | 0.0067 | 0.0078 | 0.0057 | 0.007 | 15.75 | +0.001 (+9.38%) | 3,507,891 |
| 27 Feb 2014 | USD | 0.0059 | 0.0064 | 0.005 | 0.0064 | 14.4 | +0.001 (+8.47%) | 2,446,563 |
| 26 Feb 2014 | USD | 0.0058 | 0.0065 | 0.0042 | 0.0059 | 13.275 | +0.001 (+22.92%) | 4,998,082 |
| 25 Feb 2014 | USD | 0.0067 | 0.007 | 0.0048 | 0.0048 | 10.8 | -0.001 (-18.64%) | 4,578,768 |
| 24 Feb 2014 | USD | 0.006 | 0.0065 | 0.005 | 0.0059 | 13.275 | 0.0 (0.0%) | 2,536,312 |
| 21 Feb 2014 | USD | 0.006 | 0.0075 | 0.0051 | 0.0059 | 13.275 | +0 (+3.51%) | 4,773,880 |
| 20 Feb 2014 | USD | 0.0062 | 0.0069 | 0.0055 | 0.0057 | 12.825 | -0 (-5%) | 3,663,771 |
| 19 Feb 2014 | USD | 0.008 | 0.0085 | 0.006 | 0.006 | 13.5 | -0.002 (-20%) | 4,124,400 |
| 18 Feb 2014 | USD | 0.0085 | 0.0086 | 0.0075 | 0.0075 | 16.875 | -0.001 (-11.76%) | 351,010 |
| 17 Feb 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 19.125 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0081 | 0.0087 | 0.0081 | 0.0085 | 19.125 | +0.001 (+6.25%) | 654,320 |
| 13 Feb 2014 | USD | 0.0068 | 0.0082 | 0.0068 | 0.008 | 18 | +0.002 (+23.08%) | 1,538,514 |
| 12 Feb 2014 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 14.625 | -0 (-5.80%) | 1,762,265 |
| 11 Feb 2014 | USD | 0.0084 | 0.0084 | 0.006 | 0.0069 | 15.525 | -0.001 (-8%) | 8,258,734 |
| 10 Feb 2014 | USD | 0.0088 | 0.0088 | 0.0075 | 0.0075 | 16.875 | -0.001 (-15.73%) | 1,045,659 |
| 7 Feb 2014 | USD | 0.008 | 0.0089 | 0.0076 | 0.0089 | 20.025 | +0.001 (+18.67%) | 1,530,342 |
