| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 0.0079 | 0.0088 | 0.007 | 0.0075 | 16.875 | -0 (-5.06%) | 498,630 |
| 5 Feb 2014 | USD | 0.009 | 0.009 | 0.007 | 0.0079 | 17.775 | -0.001 (-12.22%) | 1,521,268 |
| 4 Feb 2014 | USD | 0.0098 | 0.0098 | 0.007 | 0.009 | 20.25 | -0.001 (-8.16%) | 6,662,020 |
| 3 Feb 2014 | USD | 0.0095 | 0.0098 | 0.0095 | 0.0098 | 22.05 | +0 (+3.16%) | 698,000 |
| 31 Jan 2014 | USD | 0.008 | 0.0096 | 0.007 | 0.0095 | 21.375 | +0.001 (+15.85%) | 2,493,866 |
| 30 Jan 2014 | USD | 0.01 | 0.0109 | 0.0082 | 0.0082 | 18.45 | -0.002 (-18%) | 5,172,420 |
| 29 Jan 2014 | USD | 0.012 | 0.012 | 0.0093 | 0.01 | 22.5 | 0.0 (0.0%) | 4,176,114 |
| 28 Jan 2014 | USD | 0.0077 | 0.01 | 0.0072 | 0.01 | 22.5 | +0.003 (+38.89%) | 2,175,045 |
| 27 Jan 2014 | USD | 0.0076 | 0.0076 | 0.006 | 0.0072 | 16.2 | -0 (-5.26%) | 620,408 |
| 24 Jan 2014 | USD | 0.0066 | 0.0076 | 0.0064 | 0.0076 | 17.1 | +0.001 (+16.92%) | 768,165 |
| 23 Jan 2014 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0065 | 14.625 | -0.001 (-14.47%) | 543,000 |
| 22 Jan 2014 | USD | 0.007 | 0.0077 | 0.0069 | 0.0076 | 17.1 | -0.001 (-6.17%) | 485,070 |
| 21 Jan 2014 | USD | 0.0085 | 0.0085 | 0.0067 | 0.0081 | 18.225 | -0 (-4.71%) | 483,300 |
| 20 Jan 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 19.125 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.0085 | 0.0085 | 0.007 | 0.0085 | 19.125 | -0 (-3.41%) | 624,999 |
| 16 Jan 2014 | USD | 0.0075 | 0.0088 | 0.0066 | 0.0088 | 19.8 | +0.001 (+6.02%) | 1,712,702 |
| 15 Jan 2014 | USD | 0.0093 | 0.0093 | 0.0075 | 0.0083 | 18.675 | -0.001 (-12.63%) | 414,140 |
| 14 Jan 2014 | USD | 0.0097 | 0.0098 | 0.0086 | 0.0095 | 21.375 | -0 (-2.06%) | 447,913 |
| 13 Jan 2014 | USD | 0.0093 | 0.01 | 0.0086 | 0.0097 | 21.825 | +0 (+4.30%) | 483,230 |
| 10 Jan 2014 | USD | 0.011 | 0.0119 | 0.008 | 0.0093 | 20.925 | -0.002 (-15.45%) | 795,105 |
| 9 Jan 2014 | USD | 0.0084 | 0.0111 | 0.0084 | 0.011 | 24.75 | +0.002 (+18.28%) | 1,634,618 |
| 8 Jan 2014 | USD | 0.013 | 0.013 | 0.0093 | 0.0093 | 20.925 | -0.001 (-6.06%) | 371,452 |
| 7 Jan 2014 | USD | 0.01 | 0.0125 | 0.0099 | 0.0099 | 22.275 | -0 (-1%) | 1,068,000 |
| 6 Jan 2014 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 22.5 | -0.001 (-9.09%) | 322,708 |
| 3 Jan 2014 | USD | 0.011 | 0.011 | 0.0096 | 0.011 | 24.75 | 0.0 (0.0%) | 138,155 |
| 2 Jan 2014 | USD | 0.01 | 0.0111 | 0.0089 | 0.011 | 24.75 | +0.001 (+10.00%) | 898,071 |
| 1 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.008 | 0.0118 | 0.0067 | 0.01 | 22.5 | +0.002 (+31.58%) | 2,926,625 |
| 30 Dec 2013 | USD | 0.0077 | 0.0077 | 0.0066 | 0.0076 | 17.1 | -0 (-3.80%) | 600,325 |
| 27 Dec 2013 | USD | 0.0065 | 0.0079 | 0.0062 | 0.0079 | 17.775 | +0.002 (+27.42%) | 976,717 |
