| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 0.0081 | 0.0081 | 0.0061 | 0.0062 | 13.95 | -0.002 (-22.50%) | 534,253 |
| 25 Dec 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 18 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.0076 | 0.0081 | 0.007 | 0.008 | 18 | +0.001 (+12.68%) | 827,142 |
| 23 Dec 2013 | USD | 0.0077 | 0.0082 | 0.0071 | 0.0071 | 15.975 | -0.001 (-6.58%) | 1,501,970 |
| 20 Dec 2013 | USD | 0.0093 | 0.0093 | 0.0076 | 0.0076 | 17.1 | -0.002 (-21.65%) | 503,138 |
| 19 Dec 2013 | USD | 0.008 | 0.0097 | 0.0076 | 0.0097 | 21.825 | +0.002 (+21.25%) | 445,632 |
| 18 Dec 2013 | USD | 0.01 | 0.01 | 0.0073 | 0.008 | 18 | -0.003 (-29.82%) | 320,000 |
| 17 Dec 2013 | USD | 0.008 | 0.0117 | 0.0072 | 0.0114 | 25.65 | +0.003 (+42.50%) | 374,980 |
| 16 Dec 2013 | USD | 0.0062 | 0.0125 | 0.0062 | 0.008 | 18 | +0.002 (+29.03%) | 2,610,952 |
| 13 Dec 2013 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0062 | 13.95 | +0 (+3.33%) | 245,162 |
| 12 Dec 2013 | USD | 0.0068 | 0.007 | 0.0053 | 0.006 | 13.5 | -0.001 (-13.04%) | 1,074,187 |
| 11 Dec 2013 | USD | 0.0075 | 0.0075 | 0.006 | 0.0069 | 15.525 | -0.001 (-8%) | 1,229,563 |
| 10 Dec 2013 | USD | 0.0064 | 0.0075 | 0.0052 | 0.0075 | 16.875 | +0.001 (+19.05%) | 1,756,377 |
| 9 Dec 2013 | USD | 0.008 | 0.008 | 0.0062 | 0.0063 | 14.175 | -0.001 (-16%) | 1,142,088 |
| 6 Dec 2013 | USD | 0.0082 | 0.0082 | 0.007 | 0.0075 | 16.875 | +0 (+5.63%) | 931,450 |
| 5 Dec 2013 | USD | 0.0082 | 0.009 | 0.0071 | 0.0071 | 15.975 | -0.001 (-13.41%) | 371,120 |
| 4 Dec 2013 | USD | 0.01 | 0.01 | 0.0076 | 0.0082 | 18.45 | -0.002 (-18%) | 343,375 |
| 3 Dec 2013 | USD | 0.0089 | 0.01 | 0.008 | 0.01 | 22.5 | +0.002 (+23.46%) | 495,361 |
| 2 Dec 2013 | USD | 0.009 | 0.009 | 0.0081 | 0.0081 | 18.225 | -0.001 (-8.99%) | 696,050 |
| 29 Nov 2013 | USD | 0.01 | 0.01 | 0.0089 | 0.0089 | 20.025 | -0.003 (-22.61%) | 356,793 |
| 28 Nov 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 25.875 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.0115 | 0.0115 | 0.0096 | 0.0115 | 25.875 | 0.0 (0.0%) | 575,452 |
| 26 Nov 2013 | USD | 0.0103 | 0.0125 | 0.01 | 0.0115 | 25.875 | +0.001 (+13.86%) | 667,348 |
| 25 Nov 2013 | USD | 0.012 | 0.012 | 0.0101 | 0.0101 | 22.725 | -0.002 (-15.83%) | 290,723 |
| 22 Nov 2013 | USD | 0.0129 | 0.0129 | 0.01 | 0.012 | 27 | -0.001 (-6.98%) | 749,402 |
| 21 Nov 2013 | USD | 0.011 | 0.013 | 0.011 | 0.0129 | 29.025 | +0.002 (+22.86%) | 329,999 |
| 20 Nov 2013 | USD | 0.011 | 0.012 | 0.0101 | 0.0105 | 23.625 | -0.003 (-22.22%) | 524,969 |
| 19 Nov 2013 | USD | 0.0113 | 0.0135 | 0.011 | 0.0135 | 30.375 | +0.003 (+29.81%) | 421,325 |
| 18 Nov 2013 | USD | 0.0124 | 0.015 | 0.01 | 0.0104 | 23.4 | -0.002 (-18.11%) | 2,490,592 |
| 15 Nov 2013 | USD | 0.0157 | 0.0157 | 0.0102 | 0.0127 | 28.575 | -0.003 (-19.11%) | 714,125 |
