| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 0.013 | 0.016 | 0.011 | 0.0157 | 35.325 | +0.004 (+28.69%) | 2,100,113 |
| 13 Nov 2013 | USD | 0.0165 | 0.0165 | 0.0121 | 0.0122 | 27.45 | -0.004 (-26.06%) | 471,552 |
| 12 Nov 2013 | USD | 0.018 | 0.018 | 0.0125 | 0.0165 | 37.125 | -0.001 (-5.17%) | 853,656 |
| 11 Nov 2013 | USD | 0.0164 | 0.019 | 0.0142 | 0.0174 | 39.15 | +0.001 (+8.75%) | 1,554,985 |
| 8 Nov 2013 | USD | 0.0139 | 0.0164 | 0.0115 | 0.016 | 36 | +0.001 (+7.38%) | 513,836 |
| 7 Nov 2013 | USD | 0.0158 | 0.0158 | 0.0149 | 0.0149 | 33.525 | 0.0 (0.0%) | 511,778 |
| 6 Nov 2013 | USD | 0.016 | 0.0168 | 0.012 | 0.0149 | 33.525 | -0.002 (-11.83%) | 413,099 |
| 5 Nov 2013 | USD | 0.014 | 0.0188 | 0.012 | 0.0169 | 38.025 | +0.003 (+20.71%) | 1,567,597 |
| 4 Nov 2013 | USD | 0.015 | 0.019 | 0.0101 | 0.014 | 31.5 | +0.001 (+7.69%) | 980,842 |
| 1 Nov 2013 | USD | 0.0091 | 0.013 | 0.0091 | 0.013 | 29.25 | +0.004 (+42.86%) | 213,910 |
| 31 Oct 2013 | USD | 0.009 | 0.011 | 0.009 | 0.0091 | 20.475 | -0.003 (-24.17%) | 409,999 |
| 30 Oct 2013 | USD | 0.007 | 0.015 | 0.007 | 0.012 | 27 | +0.005 (+71.43%) | 3,120,569 |
| 29 Oct 2013 | USD | 0.008 | 0.008 | 0.0068 | 0.007 | 15.75 | -0.002 (-17.65%) | 530,000 |
| 28 Oct 2013 | USD | 0.008 | 0.0089 | 0.007 | 0.0085 | 19.125 | -0 (-4.49%) | 509,000 |
| 25 Oct 2013 | USD | 0.008 | 0.0089 | 0.0061 | 0.0089 | 20.025 | 0.0 (0.0%) | 562,643 |
| 24 Oct 2013 | USD | 0.0091 | 0.0095 | 0.008 | 0.0089 | 20.025 | +0.001 (+14.10%) | 1,128,744 |
| 23 Oct 2013 | USD | 0.009 | 0.013 | 0.0076 | 0.0078 | 17.55 | -0.005 (-40%) | 1,002,357 |
| 22 Oct 2013 | USD | 0.013 | 0.015 | 0.0096 | 0.013 | 29.25 | -0.002 (-13.33%) | 776,550 |
| 21 Oct 2013 | USD | 0.022 | 0.0232 | 0.013 | 0.015 | 33.75 | 0.0 (0.0%) | 1,131,145 |
| 18 Oct 2013 | USD | 0.0094 | 0.024 | 0.0093 | 0.015 | 33.75 | +0.006 (+59.57%) | 3,486,159 |
| 17 Oct 2013 | USD | 0.009 | 0.0094 | 0.009 | 0.0094 | 21.15 | +0 (+4.44%) | 342,555 |
| 16 Oct 2013 | USD | 0.008 | 0.009 | 0.007 | 0.009 | 20.25 | +0.001 (+13.92%) | 182,553 |
| 15 Oct 2013 | USD | 0.006 | 0.0079 | 0.006 | 0.0079 | 17.775 | -0 (-1.25%) | 90,000 |
| 14 Oct 2013 | USD | 0.009 | 0.009 | 0.0056 | 0.008 | 18 | -0.002 (-18.37%) | 119,597 |
| 11 Oct 2013 | USD | 0.005 | 0.0099 | 0.005 | 0.0098 | 22.05 | +0.004 (+63.33%) | 431,700 |
| 10 Oct 2013 | USD | 0.0063 | 0.0063 | 0.005 | 0.006 | 13.5 | -0 (-6.25%) | 617,125 |
| 9 Oct 2013 | USD | 0.0059 | 0.0064 | 0.0045 | 0.0064 | 14.4 | +0 (+6.67%) | 537,500 |
| 8 Oct 2013 | USD | 0.0058 | 0.0063 | 0.005 | 0.006 | 13.5 | -0 (-4.76%) | 444,581 |
| 7 Oct 2013 | USD | 0.0069 | 0.0069 | 0.005 | 0.0063 | 14.175 | -0.001 (-8.70%) | 794,968 |
| 4 Oct 2013 | USD | 0.0089 | 0.0089 | 0.005 | 0.0069 | 15.525 | -0 (-1.43%) | 887,600 |
