| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 15.75 | -0.002 (-22.22%) | 253,000 |
| 2 Oct 2013 | USD | 0.0085 | 0.0099 | 0.0075 | 0.009 | 20.25 | +0.001 (+11.11%) | 887,961 |
| 1 Oct 2013 | USD | 0.0095 | 0.0095 | 0.008 | 0.0081 | 18.225 | -0.001 (-6.90%) | 2,000,283 |
| 30 Sep 2013 | USD | 0.0079 | 0.0099 | 0.0075 | 0.0087 | 19.575 | +0.001 (+10.13%) | 2,059,572 |
| 27 Sep 2013 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0079 | 17.775 | +0.001 (+19.70%) | 129,500 |
| 26 Sep 2013 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0066 | 14.85 | -0.001 (-12%) | 309,200 |
| 25 Sep 2013 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 16.875 | +0.001 (+22.95%) | 809,600 |
| 24 Sep 2013 | USD | 0.006 | 0.007 | 0.006 | 0.0061 | 13.725 | +0 (+1.67%) | 1,429,558 |
| 23 Sep 2013 | USD | 0.0052 | 0.006 | 0.0041 | 0.006 | 13.5 | 0.0 (0.0%) | 1,034,349 |
| 20 Sep 2013 | USD | 0.006 | 0.0075 | 0.006 | 0.006 | 13.5 | -0.001 (-16.67%) | 772,418 |
| 19 Sep 2013 | USD | 0.0085 | 0.01 | 0.005 | 0.0072 | 16.2 | -0.001 (-10%) | 3,508,621 |
| 18 Sep 2013 | USD | 0.007 | 0.009 | 0.006 | 0.008 | 18 | +0.003 (+45.45%) | 1,117,837 |
| 17 Sep 2013 | USD | 0.005 | 0.007 | 0.0045 | 0.0055 | 12.375 | +0.001 (+34.15%) | 1,798,685 |
| 16 Sep 2013 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0041 | 9.225 | +0.001 (+17.14%) | 1,299,199 |
| 13 Sep 2013 | USD | 0.005 | 0.005 | 0.0031 | 0.0035 | 7.875 | -0.001 (-28.57%) | 5,198,082 |
| 12 Sep 2013 | USD | 0.009 | 0.009 | 0.004 | 0.0049 | 11.025 | -0.004 (-45.56%) | 2,166,935 |
| 11 Sep 2013 | USD | 0.011 | 0.012 | 0.0075 | 0.009 | 20.25 | +0.001 (+12.50%) | 665,744 |
| 10 Sep 2013 | USD | 0.0044 | 0.0115 | 0.0044 | 0.008 | 18 | +0.004 (+100%) | 3,440,514 |
| 9 Sep 2013 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 9 | -0 (-4.76%) | 846,722 |
| 6 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 9.45 | -0 (-6.67%) | 243,131 |
| 5 Sep 2013 | USD | 0.004 | 0.0049 | 0.004 | 0.0045 | 10.125 | +0.001 (+12.50%) | 702,850 |
| 4 Sep 2013 | USD | 0.004 | 0.004 | 0.0034 | 0.004 | 9 | -0 (-6.98%) | 2,320,640 |
| 3 Sep 2013 | USD | 0.0042 | 0.0043 | 0.004 | 0.0043 | 9.675 | +0 (+2.38%) | 766,000 |
| 2 Sep 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 9.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 9.45 | +0 (+2.44%) | 30,000 |
| 29 Aug 2013 | USD | 0.0052 | 0.0052 | 0.004 | 0.0041 | 9.225 | -0 (-8.89%) | 228,945 |
| 28 Aug 2013 | USD | 0.0042 | 0.0046 | 0.004 | 0.0045 | 10.125 | -0.001 (-13.46%) | 571,300 |
| 27 Aug 2013 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0052 | 11.7 | -0 (-1.89%) | 18,015 |
| 26 Aug 2013 | USD | 0.0053 | 0.0053 | 0.0042 | 0.0053 | 11.925 | +0.001 (+12.77%) | 54,750 |
| 23 Aug 2013 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0047 | 10.575 | +0.001 (+14.63%) | 1,220,849 |
