| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 24.75 | 0.0 (0.0%) | 116,175 |
| 10 Jul 2013 | USD | 0.0101 | 0.011 | 0.0101 | 0.011 | 24.75 | -0.001 (-8.33%) | 2,443 |
| 9 Jul 2013 | USD | 0.0103 | 0.0133 | 0.0095 | 0.012 | 27 | +0.001 (+4.35%) | 1,314,049 |
| 8 Jul 2013 | USD | 0.0105 | 0.0115 | 0.0098 | 0.0115 | 25.875 | +0.001 (+4.55%) | 696,903 |
| 5 Jul 2013 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 24.75 | 0.0 (0.0%) | 752,000 |
| 4 Jul 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 24.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.0153 | 0.0153 | 0.011 | 0.011 | 24.75 | -0.004 (-25.17%) | 259,420 |
| 2 Jul 2013 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 33.075 | +0.002 (+13.08%) | 14,000 |
| 1 Jul 2013 | USD | 0.0169 | 0.0184 | 0.013 | 0.013 | 29.25 | -0.006 (-31.58%) | 377,847 |
| 28 Jun 2013 | USD | 0.0144 | 0.019 | 0.0102 | 0.019 | 42.75 | +0.007 (+65.22%) | 1,246,452 |
| 27 Jun 2013 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 25.875 | +0.001 (+4.55%) | 217,612 |
| 26 Jun 2013 | USD | 0.0119 | 0.0119 | 0.0105 | 0.011 | 24.75 | +0.001 (+4.76%) | 203,124 |
| 25 Jun 2013 | USD | 0.0105 | 0.012 | 0.0105 | 0.0105 | 23.625 | -0.002 (-12.50%) | 228,935 |
| 24 Jun 2013 | USD | 0.0155 | 0.0155 | 0.01 | 0.012 | 27 | -0.004 (-22.58%) | 471,614 |
| 21 Jun 2013 | USD | 0.015 | 0.017 | 0.01 | 0.0155 | 34.875 | +0.001 (+3.33%) | 971,906 |
| 20 Jun 2013 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 33.75 | -0.002 (-11.76%) | 100,450 |
| 19 Jun 2013 | USD | 0.0159 | 0.017 | 0.015 | 0.017 | 38.25 | +0.003 (+21.43%) | 136,550 |
| 18 Jun 2013 | USD | 0.015 | 0.0155 | 0.0134 | 0.014 | 31.5 | -0 (-2.10%) | 918,832 |
| 17 Jun 2013 | USD | 0.016 | 0.016 | 0.014 | 0.0143 | 32.175 | -0.002 (-10.62%) | 800,680 |
| 14 Jun 2013 | USD | 0.016 | 0.016 | 0.0136 | 0.016 | 36 | -0.004 (-20%) | 747,000 |
| 13 Jun 2013 | USD | 0.022 | 0.025 | 0.02 | 0.02 | 45 | 0.0 (0.0%) | 156,664 |
| 12 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45 | -0.005 (-20%) | 24,600 |
| 11 Jun 2013 | USD | 0.02 | 0.03 | 0.0191 | 0.025 | 56.25 | +0.007 (+35.87%) | 820,965 |
| 10 Jun 2013 | USD | 0.036 | 0.036 | 0.0152 | 0.0184 | 41.4 | -0.02 (-51.58%) | 575,400 |
| 7 Jun 2013 | USD | 0.025 | 0.038 | 0.0151 | 0.038 | 85.5 | +0.007 (+21.02%) | 368,116 |
| 6 Jun 2013 | USD | 0.035 | 0.035 | 0.026 | 0.0314 | 70.65 | -0.004 (-10.29%) | 237,440 |
| 5 Jun 2013 | USD | 0.035 | 0.035 | 0.0242 | 0.035 | 78.75 | 0.0 (0.0%) | 47,819 |
| 4 Jun 2013 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 78.75 | +0.001 (+2.94%) | 273,378 |
| 3 Jun 2013 | USD | 0.0375 | 0.048 | 0.03 | 0.034 | 76.5 | -0.006 (-15%) | 140,250 |
| 31 May 2013 | USD | 0.055 | 0.055 | 0.035 | 0.04 | 90 | -0.005 (-11.11%) | 244,137 |
