| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 0.04 | 0.065 | 0.0312 | 0.045 | 101.25 | +0.017 (+60.71%) | 1,241,320 |
| 29 May 2013 | USD | 0.029 | 0.031 | 0.02 | 0.028 | 63 | +0.008 (+40%) | 451,698 |
| 28 May 2013 | USD | 0.02 | 0.025 | 0.0192 | 0.02 | 45 | +0.001 (+4.17%) | 332,211 |
| 27 May 2013 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 43.2 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.023 | 0.023 | 0.0192 | 0.0192 | 43.2 | -0.001 (-4.00%) | 115,000 |
| 23 May 2013 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 45 | -0 (-1.96%) | 149,083 |
| 22 May 2013 | USD | 0.022 | 0.023 | 0.02 | 0.0204 | 45.9 | +0.002 (+13.33%) | 114,000 |
| 21 May 2013 | USD | 0.023 | 0.026 | 0.015 | 0.018 | 40.5 | -0.006 (-25%) | 314,937 |
| 20 May 2013 | USD | 0.022 | 0.0285 | 0.022 | 0.024 | 54 | +0 (+0.84%) | 204,300 |
| 17 May 2013 | USD | 0.032 | 0.032 | 0.0238 | 0.0238 | 53.55 | +0.004 (+19%) | 255,406 |
| 16 May 2013 | USD | 0.022 | 0.025 | 0.02 | 0.02 | 45 | -0.001 (-6.10%) | 138,684 |
| 15 May 2013 | USD | 0.031 | 0.0312 | 0.02 | 0.0213 | 47.925 | -0.01 (-31.29%) | 155,574 |
| 14 May 2013 | USD | 0.0404 | 0.045 | 0.031 | 0.031 | 69.75 | -0.009 (-23.27%) | 67,863 |
| 13 May 2013 | USD | 0.048 | 0.048 | 0.0404 | 0.0404 | 90.9 | -0.005 (-11.01%) | 4,688 |
| 10 May 2013 | USD | 0.0485 | 0.05 | 0.0402 | 0.0454 | 102.15 | -0.005 (-9.20%) | 126,113 |
| 9 May 2013 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 112.5 | -0.005 (-9.09%) | 77,255 |
| 8 May 2013 | USD | 0.055 | 0.06 | 0.046 | 0.055 | 123.75 | 0.0 (0.0%) | 48,150 |
| 7 May 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123.75 | -0.005 (-8.33%) | 525 |
| 6 May 2013 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 135 | 0.0 (0.0%) | 12,483 |
| 3 May 2013 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 135 | 0.0 (0.0%) | 2,800 |
| 2 May 2013 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 135 | -0.005 (-7.69%) | 21,000 |
| 1 May 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146.25 | 0.0 (0.0%) | 4,300 |
| 30 Apr 2013 | USD | 0.059 | 0.065 | 0.059 | 0.065 | 146.25 | +0.006 (+10.17%) | 15,976 |
| 29 Apr 2013 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 132.75 | +0.019 (+47.50%) | 51,992 |
| 26 Apr 2013 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 90 | -0.01 (-20%) | 135,633 |
| 25 Apr 2013 | USD | 0.05 | 0.054 | 0.045 | 0.05 | 112.5 | +0.002 (+4.17%) | 142,502 |
| 24 Apr 2013 | USD | 0.05 | 0.055 | 0.048 | 0.048 | 108 | -0.002 (-4%) | 80,520 |
| 23 Apr 2013 | USD | 0.0517 | 0.06 | 0.05 | 0.05 | 112.5 | -0.01 (-16.67%) | 25,250 |
| 22 Apr 2013 | USD | 0.065 | 0.075 | 0.06 | 0.06 | 135 | -0.01 (-14.29%) | 130,330 |
| 19 Apr 2013 | USD | 0.0701 | 0.0701 | 0.0673 | 0.07 | 157.5 | -0.016 (-18.98%) | 48,000 |
