| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 194.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 0.07 | 0.09 | 0.07 | 0.0864 | 194.4 | -0.001 (-0.69%) | 45,408 |
| 16 Apr 2013 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 195.75 | -0.003 (-3.33%) | 37,446 |
| 15 Apr 2013 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 202.5 | +0.02 (+28.57%) | 5,828 |
| 12 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157.5 | -0.003 (-4.50%) | 300 |
| 11 Apr 2013 | USD | 0.07 | 0.1 | 0.07 | 0.0733 | 164.925 | -0.019 (-20.67%) | 48,534 |
| 10 Apr 2013 | USD | 0.1 | 0.1012 | 0.09 | 0.0924 | 207.9 | -0.008 (-7.60%) | 189,300 |
| 9 Apr 2013 | USD | 0.1 | 0.105 | 0.097 | 0.1 | 225 | 0.0 (0.0%) | 19,300 |
| 8 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225 | 0.0 (0.0%) | 14,890 |
| 5 Apr 2013 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 225 | -0.029 (-22.78%) | 18,251 |
| 4 Apr 2013 | USD | 0.13 | 0.13 | 0.1295 | 0.1295 | 291.375 | -0.001 (-0.38%) | 5,150 |
| 3 Apr 2013 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 292.5 | 0.0 (0.0%) | 19,906 |
| 2 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 292.5 | -0.005 (-3.70%) | 2,970 |
| 1 Apr 2013 | USD | 0.1375 | 0.144 | 0.125 | 0.135 | 303.75 | 0.0 (0.0%) | 22,726 |
| 29 Mar 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 303.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 303.75 | +0.01 (+8%) | 5,000 |
| 27 Mar 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 281.25 | -0.01 (-7.41%) | 2,800 |
| 26 Mar 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 303.75 | -0.005 (-3.57%) | 770 |
| 25 Mar 2013 | USD | 0.144 | 0.144 | 0.125 | 0.14 | 315 | +0.005 (+3.70%) | 10,700 |
| 22 Mar 2013 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 303.75 | -0.009 (-6.25%) | 223,550 |
| 21 Mar 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 324 | +0.014 (+10.77%) | 1,000 |
| 20 Mar 2013 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 292.5 | -0.015 (-10.34%) | 4,700 |
| 19 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 326.25 | -0.005 (-3.33%) | 500 |
| 18 Mar 2013 | USD | 0.1599 | 0.1599 | 0.15 | 0.15 | 337.5 | +0.01 (+7.14%) | 4,288 |
| 15 Mar 2013 | USD | 0.1361 | 0.14 | 0.1361 | 0.14 | 315 | +0.004 (+2.87%) | 4,045 |
| 14 Mar 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 306.225 | -0.014 (-9.27%) | 424 |
| 13 Mar 2013 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 337.5 | 0.0 (0.0%) | 5,460 |
| 12 Mar 2013 | USD | 0.1353 | 0.1574 | 0.1353 | 0.15 | 337.5 | 0.0 (0.0%) | 1,250 |
| 11 Mar 2013 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 337.5 | 0.0 (0.0%) | 7,750 |
| 8 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 337.5 | 0.0 (0.0%) | 2,800 |
