Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.2173 | 0.2614 | 0.2173 | 0.2614 | 0.2614 | +0.004 (+1.44%) | 43,000 |
2 Mar 2021 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | +0.001 (+0.51%) | 20,500 |
18 Feb 2021 | USD | 0.2374 | 0.2564 | 0.2321 | 0.2564 | 0.2564 | +0.024 (+10.42%) | 39,500 |
17 Feb 2021 | USD | 0.2282 | 0.2322 | 0.2282 | 0.2322 | 0.2322 | +0.004 (+1.57%) | 22,000 |
16 Feb 2021 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.2208 | 0.2286 | 0.2208 | 0.2286 | 0.2286 | -0.011 (-4.51%) | 81,908 |
10 Feb 2021 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.2354 | 0.2394 | 0.2354 | 0.2394 | 0.2394 | +0.008 (+3.37%) | 25,050 |
8 Feb 2021 | USD | 0.1961 | 0.2316 | 0.1961 | 0.2316 | 0.2316 | +0.071 (+44.12%) | 75,000 |
5 Feb 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |