Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1522 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1522 | -0.005 (-1.41%) | 1,000 |
26 May 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1544 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1544 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1544 | -0.005 (-1.39%) | 25,000 |
23 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1566 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1566 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1566 | -0.02 (-5.26%) | 29,000 |
18 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | -0.005 (-1.30%) | 14,000 |
10 May 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1675 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1675 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1675 | +0.005 (+1.32%) | 1,000 |
5 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1653 | -0.01 (-2.56%) | 46,000 |
28 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.1696 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.1696 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.1696 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.1696 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.1696 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.1696 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.425 | 0.425 | 0.39 | 0.39 | 0.1696 | 0.0 (0.0%) | 11,000 |
19 Apr 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.1696 | 0.0 (0.0%) | 0 |